We Can Win Together Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $6.571,02 | $108,60 | N/A |
| 2026-05-21 | $6.515,23 | $107,68 | $0,00000658 |
| 2026-05-20 | $6.515,23 | $107,68 | $0,00000652 |
| 2026-05-18 | $6.687,08 | $6,95 | $0,00000652 |
| 2026-05-17 | $6.716,22 | $6,94 | $0,00000669 |
| 2026-05-16 | $6.954,63 | $9,65 | $0,00000669 |
| 2026-05-15 | $6.990,47 | $4,14 | $0,00000699 |
| 2026-05-14 | $7.026,75 | $4,16 | $0,00000700 |
| 2026-05-13 | $7.310,27 | $83,57 | $0,00000703 |
| 2026-05-12 | $7.766,48 | $2,68 | $0,00000733 |
| 2026-05-11 | $7.700,90 | $3,20 | $0,00000777 |
| 2026-05-10 | $7.508,59 | $2,18 | $0,00000774 |
| 2026-05-09 | $7.358,87 | $1,32 | $0,00000751 |
| 2026-05-08 | $7.060,15 | $1,54 | $0,00000737 |
| 2026-05-07 | $7.140,35 | $1,55 | $0,00000710 |
| 2026-05-06 | $7.029,74 | $167,85 | $0,00000712 |
| 2026-05-05 | $6.931,28 | $165,61 | $0,00000704 |
| 2026-05-04 | $7.167,48 | $1,52 | $0,00000694 |
| 2026-05-03 | $7.167,48 | $1,52 | $0,00000717 |
| 2026-05-02 | $7.125,03 | $1,55 | $0,00000717 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
