Weave6 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $0,000000000000000000 | $10.620,16 | N/A |
| 2026-04-14 | $0,000000000000000000 | $10.717,91 | $0,00008693 |
| 2026-04-13 | $0,000000000000000000 | $10.260,66 | $0,00008663 |
| 2026-04-12 | $0,000000000000000000 | $10.304,28 | $0,00008709 |
| 2026-04-11 | $0,000000000000000000 | $10.442,79 | $0,00008721 |
| 2026-04-10 | $0,000000000000000000 | $10.069,18 | $0,00008759 |
| 2026-04-09 | $0,000000000000000000 | $10.009,00 | $0,00008695 |
| 2026-04-08 | $0,000000000000000000 | $10.864,43 | $0,00008744 |
| 2026-04-07 | $0,000000000000000000 | $10.120,27 | $0,00008754 |
| 2026-04-06 | $0,000000000000000000 | $10.556,54 | $0,00008740 |
| 2026-04-05 | $0,000000000000000000 | $10.066,92 | $0,00008796 |
| 2026-04-04 | $0,000000000000000000 | $10.376,79 | $0,00008697 |
| 2026-04-03 | $0,000000000000000000 | $10.651,65 | $0,00008704 |
| 2026-04-02 | $0,000000000000000000 | $10.428,00 | $0,00008732 |
| 2026-04-01 | $0,000000000000000000 | $10.292,60 | $0,00008738 |
| 2026-03-31 | $0,000000000000000000 | $10.239,01 | $0,00008695 |
| 2026-03-30 | $0,000000000000000000 | $10.215,26 | $0,00008750 |
| 2026-03-29 | $0,000000000000000000 | $10.302,66 | $0,00008732 |
| 2026-03-28 | $0,000000000000000000 | $10.451,62 | $0,00008713 |
| 2026-03-27 | $0,000000000000000000 | $10.682,67 | $0,00008750 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
