Web3 Whales Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $220.713 | $236,95 | N/A |
| 2026-03-27 | $228.756 | $50,26 | $0,00235858 |
| 2026-03-26 | $229.481 | $50,42 | $0,00244453 |
| 2026-03-25 | $229.765 | $50,48 | $0,00245220 |
| 2026-03-21 | $229.010 | $185,39 | $0,00245531 |
| 2026-03-20 | $229.010 | $185,39 | $0,00244724 |
| 2026-03-18 | $242.600 | $52,11 | $0,00244724 |
| 2026-03-17 | $246.523 | $69,20 | $0,00259247 |
| 2026-03-16 | $246.523 | $69,20 | $0,00263439 |
| 2026-03-08 | $225.993 | $11,90 | $0,00263439 |
| 2026-03-07 | $226.611 | $11,93 | $0,00241501 |
| 2026-03-06 | $236.007 | $160,83 | $0,00242064 |
| 2026-03-05 | $242.506 | $40,38 | $0,00252201 |
| 2026-03-04 | $226.839 | $571,86 | $0,00258820 |
| 2026-03-03 | $263.960 | $3.743,26 | $0,00242034 |
| 2026-03-02 | $263.960 | $3.743,26 | $0,00281448 |
| 2026-02-26 | $307.047 | $34,92 | $0,00281448 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
