Wecan Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $10.399.036 | $31.776 | N/A |
| 2026-07-01 | $10.257.785 | $31.903 | $0,00170963 |
| 2026-06-30 | $10.125.199 | $39.919 | $0,00168753 |
| 2026-06-29 | $9.949.533 | $29.550 | $0,00165826 |
| 2026-06-28 | $9.950.770 | $35.027 | $0,00165846 |
| 2026-06-27 | $9.884.063 | $35.828 | $0,00164734 |
| 2026-06-26 | $9.989.096 | $37.169 | $0,00166485 |
| 2026-06-25 | $9.905.052 | $38.029 | $0,00165084 |
| 2026-06-24 | $10.781.457 | $61.223 | $0,00179691 |
| 2026-06-23 | $9.568.368 | $54.725 | $0,00159473 |
| 2026-06-22 | $9.328.333 | $39.518 | $0,00155472 |
| 2026-06-21 | $9.593.645 | $38.967 | $0,00159894 |
| 2026-06-20 | $9.791.893 | $38.871 | $0,00163198 |
| 2026-06-19 | $9.988.902 | $27.509 | $0,00166482 |
| 2026-06-18 | $9.916.050 | $65.231 | $0,00165267 |
| 2026-06-17 | $9.976.449 | $35.162 | $0,00166274 |
| 2026-06-16 | $10.646.208 | $28.180 | $0,00177437 |
| 2026-06-15 | $11.273.511 | $34.621 | $0,00187892 |
| 2026-06-14 | $12.711.768 | $29.221 | $0,00211863 |
| 2026-06-13 | $12.684.690 | $26.917 | $0,00211411 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
