Wecan Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $7.450.790 | $29.549 | N/A |
| 2026-05-15 | $7.390.054 | $15.550,91 | $0,00124261 |
| 2026-05-14 | $7.368.209 | $28.061 | $0,00123168 |
| 2026-05-13 | $7.270.355 | $35.798 | $0,00122803 |
| 2026-05-12 | $7.337.418 | $41.532 | $0,00121173 |
| 2026-05-11 | $7.812.517 | $40.541 | $0,00122291 |
| 2026-05-10 | $8.171.204 | $33.803 | $0,00129939 |
| 2026-05-09 | $8.150.604 | $37.842 | $0,00136087 |
| 2026-05-08 | $8.161.112 | $42.734 | $0,00135759 |
| 2026-05-07 | $8.220.415 | $37.295 | $0,00136030 |
| 2026-05-06 | $8.081.958 | $33.365 | $0,00136918 |
| 2026-05-05 | $8.114.205 | $35.459 | $0,00134785 |
| 2026-05-04 | $7.987.122 | $38.699 | $0,00135236 |
| 2026-05-03 | $7.938.306 | $47.162 | $0,00133119 |
| 2026-05-02 | $7.638.546 | $33.534 | $0,00134083 |
| 2026-05-01 | $7.711.643 | $26.323 | $0,00127418 |
| 2026-04-30 | $7.491.699 | $26.159 | $0,00128527 |
| 2026-04-29 | $7.759.980 | $30.318 | $0,00124861 |
| 2026-04-28 | $7.829.002 | $36.223 | $0,00129251 |
| 2026-04-27 | $7.792.226 | $32.292 | $0,00130578 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
