Weedcoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $126.463 | $155,71 | N/A |
| 2026-06-28 | $124.247 | $580,86 | $0,00012658 |
| 2026-06-27 | $128.467 | $8.762,36 | $0,00012436 |
| 2026-06-26 | $131.274 | $677,31 | $0,00012855 |
| 2026-06-25 | $128.949 | $864,32 | $0,00013139 |
| 2026-06-24 | $122.624 | $2.043,32 | $0,00012905 |
| 2026-06-23 | $123.503 | $1.833,76 | $0,00012273 |
| 2026-06-22 | $124.825 | $2.500,05 | $0,00012362 |
| 2026-06-21 | $155.178 | $4.598,81 | $0,00012494 |
| 2026-06-20 | $155.235 | $1.083,74 | $0,00015526 |
| 2026-06-19 | $157.097 | $1.710,28 | $0,00015537 |
| 2026-06-18 | $142.514 | $1.000,35 | $0,00015722 |
| 2026-06-17 | $134.879 | $1.190,58 | $0,00014264 |
| 2026-06-16 | $128.930 | $1.786,11 | $0,00013478 |
| 2026-06-15 | $115.583 | $555,07 | $0,00012905 |
| 2026-06-14 | $114.501 | $167,17 | $0,00011513 |
| 2026-06-13 | $112.568 | $495,47 | $0,00011455 |
| 2026-06-12 | $116.116 | $813,73 | $0,00011267 |
| 2026-06-11 | $114.058 | $1.691,52 | $0,00011557 |
| 2026-06-10 | $119.840 | $473,48 | $0,00011416 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
