Weedcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $624.980 | $17.015,97 | N/A |
| 2026-03-25 | $442.285 | $5.374,65 | $0,00062645 |
| 2026-03-24 | $438.982 | $7.968,61 | $0,00044268 |
| 2026-03-23 | $419.023 | $3.961,52 | $0,00043934 |
| 2026-03-22 | $376.690 | $1.132,87 | $0,00042646 |
| 2026-03-21 | $394.712 | $1.363,33 | $0,00037556 |
| 2026-03-20 | $371.819 | $6.159,66 | $0,00039506 |
| 2026-03-19 | $394.510 | $11.448,45 | $0,00037215 |
| 2026-03-18 | $401.165 | $7.652,73 | $0,00038998 |
| 2026-03-17 | $438.181 | $10.129,59 | $0,00040152 |
| 2026-03-16 | $342.659 | $8.513,79 | $0,00043857 |
| 2026-03-15 | $355.508 | $5.311,73 | $0,00034296 |
| 2026-03-14 | $376.069 | $3.953,83 | $0,00035582 |
| 2026-03-13 | $393.077 | $13.255,54 | $0,00037640 |
| 2026-03-12 | $422.826 | $7.097,13 | $0,00039254 |
| 2026-03-11 | $373.130 | $4.293,36 | $0,00042320 |
| 2026-03-10 | $385.385 | $14.452,82 | $0,00036864 |
| 2026-03-09 | $489.303 | $11.618,38 | $0,00038778 |
| 2026-03-08 | $441.467 | $9.571,15 | $0,00048974 |
| 2026-03-07 | $428.859 | $22.847 | $0,00044186 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
