Weedcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $182.356 | $2.454,77 | N/A |
| 2026-05-14 | $175.124 | $1.586,08 | $0,00018242 |
| 2026-05-13 | $191.448 | $1.204,97 | $0,00017528 |
| 2026-05-12 | $192.857 | $7.703,75 | $0,00019150 |
| 2026-05-11 | $215.386 | $1.311,39 | $0,00019303 |
| 2026-05-10 | $207.236 | $2.253,28 | $0,00021558 |
| 2026-05-09 | $193.919 | $5.117,83 | $0,00020742 |
| 2026-05-08 | $195.652 | $3.710,74 | $0,00019409 |
| 2026-05-07 | $221.711 | $4.303,77 | $0,00019583 |
| 2026-05-06 | $218.385 | $2.360,29 | $0,00022191 |
| 2026-05-05 | $216.329 | $5.908,48 | $0,00021855 |
| 2026-05-04 | $243.041 | $3.446,05 | $0,00021771 |
| 2026-05-03 | $235.699 | $9.931,51 | $0,00024326 |
| 2026-05-02 | $292.159 | $10.733,81 | $0,00023590 |
| 2026-05-01 | $304.353 | $19.487,44 | $0,00029242 |
| 2026-04-30 | $251.594 | $7.597,70 | $0,00030463 |
| 2026-04-29 | $306.142 | $3.171,61 | $0,00025182 |
| 2026-04-28 | $316.128 | $3.519,88 | $0,00030641 |
| 2026-04-27 | $329.663 | $1.959,84 | $0,00031779 |
| 2026-04-26 | $318.714 | $7.459,22 | $0,00032826 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
