Weird Medieval Memes Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $48.194 | $354,18 | N/A |
| 2026-05-29 | $46.732 | $77,36 | $0,00004845 |
| 2026-05-28 | $47.516 | $31,67 | $0,00004673 |
| 2026-05-27 | $48.318 | $10,90 | $0,00004753 |
| 2026-05-26 | $49.029 | $18,10 | $0,00004833 |
| 2026-05-25 | $48.752 | $225,35 | $0,00004881 |
| 2026-05-24 | $48.674 | $4,92 | $0,00004879 |
| 2026-05-23 | $47.320 | $15,15 | $0,00004868 |
| 2026-05-22 | $49.010 | $28,10 | $0,00004733 |
| 2026-05-21 | $48.574 | $453,51 | $0,00004902 |
| 2026-05-20 | $48.696 | $66,80 | $0,00004859 |
| 2026-05-19 | $49.221 | $246,42 | $0,00004846 |
| 2026-05-18 | $47.976 | $35,33 | $0,00004895 |
| 2026-05-17 | $48.634 | $1,92 | $0,00004808 |
| 2026-05-16 | $50.312 | $1,96 | $0,00004889 |
| 2026-05-15 | $51.872 | $15,16 | $0,00005032 |
| 2026-05-14 | $51.186 | $72,01 | $0,00005214 |
| 2026-05-13 | $53.285 | $104,97 | $0,00005119 |
| 2026-05-12 | $54.751 | $892,60 | $0,00005357 |
| 2026-05-11 | $56.845 | $355,89 | $0,00005477 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
