Weird Medieval Memes Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $42.598 | $5,24 | $0,00004261 |
| 2026-07-13 | $41.334 | $7,27 | $0,00004134 |
| 2026-07-12 | $42.591 | $61,01 | $0,00004260 |
| 2026-07-11 | $42.672 | $9,88 | $0,00004268 |
| 2026-07-10 | $43.462 | $10,37 | $0,00004347 |
| 2026-07-09 | $43.456 | $31,58 | $0,00004347 |
| 2026-07-08 | $43.406 | $17,99 | $0,00004342 |
| 2026-07-07 | $44.955 | $19,80 | $0,00004496 |
| 2026-07-06 | $46.027 | $2,75 | $0,00004604 |
| 2026-07-05 | $45.516 | $4,63 | $0,00004553 |
| 2026-07-04 | $45.815 | $32,26 | $0,00004583 |
| 2026-07-03 | $46.096 | $15,35 | $0,00004611 |
| 2026-07-02 | $45.057 | $97,01 | $0,00004507 |
| 2026-07-01 | $42.674 | $147,38 | $0,00004268 |
| 2026-06-30 | $41.745 | $144,17 | $0,00004175 |
| 2026-06-29 | $42.901 | $15,15 | $0,00004291 |
| 2026-06-28 | $40.872 | $10,76 | $0,00004088 |
| 2026-06-27 | $40.312 | $1,47 | $0,00004032 |
| 2026-06-26 | $41.130 | $18,83 | $0,00004114 |
| 2026-06-24 | $38.950 | $1,66 | $0,00003896 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
