Weird Medieval Memes Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $49.484 | $2,67 | N/A |
| 2026-04-09 | $48.844 | $130,94 | $0,00004950 |
| 2026-04-08 | $51.848 | $214,22 | $0,00004886 |
| 2026-04-07 | $48.913 | $116,62 | $0,00005187 |
| 2026-04-06 | $50.221 | $61,53 | $0,00004917 |
| 2026-04-05 | $49.937 | $131,91 | $0,00005023 |
| 2026-04-04 | $49.919 | $6,52 | $0,00005020 |
| 2026-04-03 | $49.007 | $3,48 | $0,00004993 |
| 2026-04-02 | $50.552 | $34,75 | $0,00004902 |
| 2026-04-01 | $51.613 | $8,79 | $0,00005056 |
| 2026-03-31 | $51.366 | $9,82 | $0,00005162 |
| 2026-03-30 | $50.840 | $22,29 | $0,00005164 |
| 2026-03-29 | $51.427 | $47,93 | $0,00005085 |
| 2026-03-28 | $51.721 | $232,49 | $0,00005169 |
| 2026-03-27 | $54.512 | $25,87 | $0,00005176 |
| 2026-03-26 | $57.537 | $87,13 | $0,00005452 |
| 2026-03-25 | $56.732 | $297,43 | $0,00005755 |
| 2026-03-24 | $55.989 | $179,88 | $0,00005674 |
| 2026-03-23 | $53.765 | $114,66 | $0,00005600 |
| 2026-03-22 | $55.248 | $11,10 | $0,00005377 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
