Wenpad Labs Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $13.424,43 | $110,60 | N/A |
| 2026-04-02 | $14.074,59 | $146,59 | $0,00014053 |
| 2026-04-01 | $14.251,82 | $635,64 | $0,00014075 |
| 2026-03-31 | $22.608 | $122,08 | $0,00014252 |
| 2026-03-30 | $22.572 | $105,85 | $0,00022608 |
| 2026-03-29 | $22.511 | $143,90 | $0,00022572 |
| 2026-03-28 | $20.730 | $214,63 | $0,00022511 |
| 2026-03-27 | $20.795 | $214,12 | $0,00020845 |
| 2026-03-25 | $21.724 | $43,18 | $0,00020795 |
| 2026-03-24 | $21.908 | $159,35 | $0,00021799 |
| 2026-03-23 | $22.371 | $88,18 | $0,00021908 |
| 2026-03-22 | $22.800 | $370,45 | $0,00022371 |
| 2026-03-21 | $26.898 | $21,19 | $0,00022800 |
| 2026-03-20 | $26.423 | $247,87 | $0,00026898 |
| 2026-03-19 | $26.432 | $268,03 | $0,00026423 |
| 2026-03-18 | $31.356 | $635,08 | $0,00026481 |
| 2026-03-17 | $30.978 | $848,25 | $0,00031277 |
| 2026-03-16 | $37.192 | $45,54 | $0,00031158 |
| 2026-03-15 | $34.173 | $747,87 | $0,00037192 |
| 2026-03-14 | $28.654 | $378,33 | $0,00034387 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
