Whale Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $164.803 | $3.610,14 | N/A |
| 2026-03-28 | $159.413 | $11.375,60 | $0,00001648 |
| 2026-03-27 | $190.039 | $59.915 | $0,00001594 |
| 2026-03-26 | $219.292 | $64.427 | $0,00001901 |
| 2026-03-25 | $153.199 | $662,87 | $0,00002193 |
| 2026-03-24 | $154.094 | $411,34 | $0,00001531 |
| 2026-03-23 | $150.920 | $254,37 | $0,00001541 |
| 2026-03-22 | $154.337 | $622,33 | $0,00001507 |
| 2026-03-21 | $151.925 | $393,64 | $0,00001535 |
| 2026-03-20 | $153.408 | $708,10 | $0,00001520 |
| 2026-03-19 | $159.509 | $1.058,86 | $0,00001535 |
| 2026-03-18 | $165.618 | $532,69 | $0,00001593 |
| 2026-03-17 | $166.079 | $424,99 | $0,00001656 |
| 2026-03-16 | $166.068 | $681,14 | $0,00001661 |
| 2026-03-15 | $163.311 | $625,62 | $0,00001659 |
| 2026-03-14 | $163.657 | $949,70 | $0,00001633 |
| 2026-03-13 | $164.864 | $1.002,35 | $0,00001637 |
| 2026-03-12 | $161.593 | $101,82 | $0,00001648 |
| 2026-03-11 | $158.673 | $406,39 | $0,00001615 |
| 2026-03-10 | $156.892 | $492,40 | $0,00001587 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
