WhaleAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-21 | $3.461,46 | $7,19 | N/A |
| 2026-04-20 | $3.461,46 | $7,19 | $0,00346146 |
| 2026-04-16 | $3.452,61 | $7,08 | $0,00346146 |
| 2026-04-15 | $3.452,61 | $7,08 | $0,00345261 |
| 2026-04-09 | $3.288,92 | $7,39 | $0,00345261 |
| 2026-04-08 | $3.235,38 | $9,72 | $0,00328892 |
| 2026-04-07 | $3.255,98 | $6,32 | $0,00323538 |
| 2026-04-06 | $3.255,98 | $6,32 | $0,00325598 |
| 2026-03-26 | $3.317,76 | $6,44 | $0,00325598 |
| 2026-03-25 | $3.303,76 | $25,46 | $0,00331776 |
| 2026-03-24 | $3.371,36 | $6,58 | $0,00330010 |
| 2026-03-23 | $3.254,93 | $6,40 | $0,00337136 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
