What’s Updog? Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $171.973 | $2.125,88 | N/A |
| 2026-05-23 | $173.483 | $2.535,37 | $0,00017885 |
| 2026-05-22 | $186.759 | $1.330,77 | $0,00017931 |
| 2026-05-21 | $177.433 | $3,20 | $0,00019298 |
| 2026-05-20 | $175.142 | $108,95 | $0,00018247 |
| 2026-05-19 | $175.533 | $482,49 | $0,00017917 |
| 2026-05-18 | $171.715 | $704,69 | $0,00018042 |
| 2026-05-17 | $169.649 | $5.156,84 | $0,00017665 |
| 2026-05-16 | $187.588 | $8.530,35 | $0,00017443 |
| 2026-05-15 | $223.885 | $211,88 | $0,00019287 |
| 2026-05-14 | $220.788 | $1.808,34 | $0,00023021 |
| 2026-05-13 | $230.116 | $8.168,11 | $0,00022819 |
| 2026-05-12 | $243.872 | $1.247,91 | $0,00023779 |
| 2026-05-11 | $236.022 | $2.237,55 | $0,00025074 |
| 2026-05-10 | $212.767 | $7.889,66 | $0,00024380 |
| 2026-05-09 | $208.193 | $1.263,51 | $0,00021986 |
| 2026-05-08 | $198.509 | $890,81 | $0,00021417 |
| 2026-05-07 | $189.686 | $3.081,87 | $0,00020309 |
| 2026-05-06 | $188.023 | $853,04 | $0,00019601 |
| 2026-05-05 | $176.730 | $1.201,77 | $0,00019228 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
