What’s Updog? Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $193.284 | $2.006,16 | N/A |
| 2026-08-22 | $182.026 | $806,25 | $0,00019329 |
| 2026-08-21 | $170.989 | $1.139,89 | $0,00018203 |
| 2026-08-20 | $159.639 | $1.107,03 | $0,00017100 |
| 2026-08-19 | $138.357 | $256,22 | $0,00015965 |
| 2026-08-18 | $137.250 | $125,49 | $0,00013836 |
| 2026-08-17 | $134.148 | $499,68 | $0,00013726 |
| 2026-08-16 | $134.771 | $109,59 | $0,00013415 |
| 2026-08-15 | $134.121 | $220,15 | $0,00013478 |
| 2026-08-14 | $134.412 | $429,79 | $0,00013413 |
| 2026-08-13 | $133.715 | $271,46 | $0,00013442 |
| 2026-08-12 | $132.651 | $46,11 | $0,00013372 |
| 2026-08-11 | $132.800 | $2.638,31 | $0,00013311 |
| 2026-08-10 | $129.612 | $1.377,01 | $0,00013326 |
| 2026-08-09 | $124.227 | $1.518,66 | $0,00013006 |
| 2026-08-08 | $118.701 | $1.072,88 | $0,00012466 |
| 2026-08-07 | $122.284 | $400,83 | $0,00011911 |
| 2026-08-06 | $124.729 | $781,40 | $0,00012271 |
| 2026-08-05 | $124.266 | $863,74 | $0,00012516 |
| 2026-08-04 | $118.851 | $1.432,40 | $0,00012470 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
