What’s Updog? Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $115.810 | $316,19 | N/A |
| 2026-07-07 | $121.255 | $586,92 | $0,00012419 |
| 2026-07-06 | $127.838 | $2,38 | $0,00013139 |
| 2026-07-05 | $127.104 | $15,80 | $0,00013064 |
| 2026-07-04 | $128.001 | $336,34 | $0,00013156 |
| 2026-07-03 | $130.768 | $528,09 | $0,00013445 |
| 2026-07-02 | $133.708 | $525,32 | $0,00013747 |
| 2026-07-01 | $131.655 | $4.354,31 | $0,00013536 |
| 2026-06-30 | $122.951 | $2.297,80 | $0,00012641 |
| 2026-06-29 | $135.855 | $295,16 | $0,00013968 |
| 2026-06-28 | $131.748 | $401,76 | $0,00013546 |
| 2026-06-27 | $129.146 | $5.550,43 | $0,00013278 |
| 2026-06-26 | $149.622 | $2.454,65 | $0,00015384 |
| 2026-06-25 | $144.638 | $2.552,51 | $0,00014871 |
| 2026-06-24 | $147.397 | $1.878,04 | $0,00015155 |
| 2026-06-23 | $150.644 | $4.492,73 | $0,00015489 |
| 2026-06-22 | $162.321 | $1.919,49 | $0,00016689 |
| 2026-06-21 | $169.949 | $4.643,21 | $0,00017474 |
| 2026-06-20 | $168.808 | $2.607,28 | $0,00017356 |
| 2026-06-19 | $164.685 | $3.157,86 | $0,00016932 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
