What’s Updog? Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $106.321 | $380,17 | N/A |
| 2026-04-06 | $107.797 | $669,55 | $0,00010932 |
| 2026-04-05 | $110.443 | $1.142,37 | $0,00011027 |
| 2026-04-04 | $109.439 | $139,99 | $0,00011411 |
| 2026-04-03 | $105.857 | $699,87 | $0,00011253 |
| 2026-04-02 | $109.486 | $1.282,81 | $0,00010886 |
| 2026-04-01 | $105.676 | $2.830,13 | $0,00011256 |
| 2026-03-31 | $94.539 | $179,23 | $0,00010873 |
| 2026-03-30 | $94.347 | $1.273,42 | $0,00009770 |
| 2026-03-29 | $90.673 | $2.325,06 | $0,00009652 |
| 2026-03-28 | $88.932 | $20,80 | $0,00009323 |
| 2026-03-27 | $91.830 | $1,48 | $0,00009144 |
| 2026-03-26 | $97.431 | $856,32 | $0,00009442 |
| 2026-03-25 | $104.100 | $6,77 | $0,00010039 |
| 2026-03-24 | $104.561 | $313,07 | $0,00010650 |
| 2026-03-23 | $100.609 | $27,95 | $0,00010750 |
| 2026-03-22 | $103.952 | $4,80 | $0,00010344 |
| 2026-03-21 | $103.665 | $18,09 | $0,00010640 |
| 2026-03-20 | $102.282 | $49,58 | $0,00010658 |
| 2026-03-19 | $104.170 | $30,84 | $0,00010563 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
