What’s your lore Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $23.836 | $67,76 | N/A |
| 2026-03-26 | $24.118 | $68,92 | $0,00002452 |
| 2026-03-25 | $23.684 | $16,84 | $0,00002494 |
| 2026-03-24 | $23.902 | $161,84 | $0,00002449 |
| 2026-03-23 | $22.816 | $48,47 | $0,00002471 |
| 2026-03-22 | $23.312 | $1,003 | $0,00002345 |
| 2026-03-21 | $23.556 | $97,23 | $0,00002388 |
| 2026-03-20 | $23.558 | $97,24 | $0,00002436 |
| 2026-03-19 | $24.865 | $6,27 | $0,00002436 |
| 2026-03-18 | $24.997 | $5,25 | $0,00002571 |
| 2026-03-17 | $25.412 | $5,30 | $0,00002599 |
| 2026-03-16 | $25.412 | $5,30 | $0,00002628 |
| 2026-03-15 | $22.912 | $7,26 | $0,00002628 |
| 2026-03-14 | $23.244 | $203,86 | $0,00002369 |
| 2026-03-13 | $22.605 | $28,58 | $0,00002404 |
| 2026-03-12 | $22.750 | $113,22 | $0,00002338 |
| 2026-03-11 | $22.394 | $24,08 | $0,00002347 |
| 2026-03-10 | $22.394 | $24,08 | $0,00002316 |
| 2026-03-09 | $21.368 | $27,89 | $0,00002316 |
| 2026-03-08 | $21.877 | $15,48 | $0,00002208 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
