What’s your lore Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $15.797,39 | $8,88 | N/A |
| 2026-08-02 | $15.406,79 | $1,35 | $0,00001634 |
| 2026-08-01 | $15.612,47 | $1,27 | $0,00001593 |
| 2026-07-31 | $16.092,88 | $74,05 | $0,00001615 |
| 2026-07-30 | $15.905,83 | $75,26 | $0,00001664 |
| 2026-07-29 | $15.927,95 | $2,07 | $0,00001645 |
| 2026-07-27 | $16.429,25 | $19,99 | $0,00001647 |
| 2026-07-26 | $16.149,15 | $19,65 | $0,00001699 |
| 2026-07-25 | $16.025,09 | $20,32 | $0,00001670 |
| 2026-07-24 | $16.306,31 | $19,83 | $0,00001657 |
| 2026-07-23 | $16.703,07 | $10,99 | $0,00001686 |
| 2026-07-22 | $16.563,40 | $5,71 | $0,00001727 |
| 2026-07-21 | $16.843,11 | $5,05 | $0,00001713 |
| 2026-07-20 | $16.438,88 | $1,70 | $0,00001742 |
| 2026-07-19 | $16.244,19 | $433,24 | $0,00001700 |
| 2026-07-18 | $17.887,70 | $24,62 | $0,00001680 |
| 2026-07-17 | $18.065,28 | $8,01 | $0,00001850 |
| 2026-07-16 | $18.599,44 | $20,66 | $0,00001868 |
| 2026-07-15 | $18.923,13 | $10,51 | $0,00001923 |
| 2026-07-14 | $18.103,56 | $2,58 | $0,00001957 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
