What’s your lore Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $22.122 | $4,67 | N/A |
| 2026-06-15 | $21.973 | $4,63 | $0,00002288 |
| 2026-06-14 | $21.225 | $844,23 | $0,00002279 |
| 2026-06-13 | $19.956,04 | $53,74 | $0,00002205 |
| 2026-06-12 | $19.934,20 | $53,31 | $0,00002073 |
| 2026-06-11 | $19.974,82 | $53,40 | $0,00002056 |
| 2026-06-10 | $19.686,72 | $54,24 | $0,00002060 |
| 2026-06-09 | $20.217 | $17,71 | $0,00002037 |
| 2026-06-08 | $20.238 | $157,56 | $0,00002101 |
| 2026-06-07 | $18.349,30 | $37,21 | $0,00002091 |
| 2026-06-06 | $18.349,30 | $37,21 | $0,00001898 |
| 2026-06-05 | $21.438 | $1,16 | $0,00001898 |
| 2026-06-04 | $21.438 | $1,16 | $0,00002217 |
| 2026-06-03 | $22.152 | $26,46 | $0,00002217 |
| 2026-06-02 | $24.343 | $90,41 | $0,00002291 |
| 2026-06-01 | $24.141 | $17,69 | $0,00002517 |
| 2026-05-31 | $24.322 | $36,23 | $0,00002497 |
| 2026-05-30 | $24.389 | $248,01 | $0,00002528 |
| 2026-05-29 | $23.358 | $513,25 | $0,00002522 |
| 2026-05-28 | $26.043 | $147,83 | $0,00002415 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
