Whatever this is Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $2.398,42 | $6,95 | N/A |
| 2026-05-21 | $2.368,13 | $1,75 | $0,00000238 |
| 2026-05-20 | $2.371,50 | $1,75 | $0,00000237 |
| 2026-05-19 | $2.371,74 | $1,75 | $0,00000237 |
| 2026-05-18 | $2.444,93 | $1,20 | $0,00000237 |
| 2026-05-17 | $2.431,59 | $1,19 | $0,00000245 |
| 2026-05-16 | $2.505,64 | $3,17 | $0,00000243 |
| 2026-05-15 | $2.622,34 | $3,98 | $0,00000251 |
| 2026-05-14 | $2.581,22 | $16,62 | $0,00000262 |
| 2026-05-13 | $2.707,46 | $5,99 | $0,00000258 |
| 2026-05-12 | $2.752,46 | $5,70 | $0,00000271 |
| 2026-05-11 | $2.746,15 | $7,01 | $0,00000275 |
| 2026-05-10 | $2.725,53 | $42,21 | $0,00000275 |
| 2026-05-09 | $2.756,54 | $18,12 | $0,00000273 |
| 2026-05-08 | $2.694,73 | $7,49 | $0,00000276 |
| 2026-05-07 | $2.687,35 | $1,052 | $0,00000270 |
| 2026-05-06 | $2.612,60 | $5,08 | $0,00000269 |
| 2026-05-05 | $2.558,51 | $9,31 | $0,00000261 |
| 2026-05-04 | $2.571,79 | $198,56 | $0,00000256 |
| 2026-05-03 | $2.643,85 | $9,80 | $0,00000257 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
