WHATRR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $59.578 | $4,35 | N/A |
| 2026-03-25 | $60.262 | $85,38 | $0,00000309 |
| 2026-03-24 | $60.122 | $55,56 | $0,00000309 |
| 2026-03-23 | $61.415 | $536,88 | $0,00000310 |
| 2026-03-22 | $66.605 | $1,001 | $0,00000316 |
| 2026-03-21 | $66.270 | $101,81 | $0,00000343 |
| 2026-03-20 | $65.171 | $40,97 | $0,00000341 |
| 2026-03-19 | $66.431 | $158,70 | $0,00000336 |
| 2026-03-18 | $67.391 | $8,13 | $0,00000342 |
| 2026-03-17 | $67.542 | $208,66 | $0,00000347 |
| 2026-03-16 | $69.552 | $606,59 | $0,00000348 |
| 2026-03-15 | $68.988 | $29,05 | $0,00000358 |
| 2026-03-14 | $69.070 | $124,01 | $0,00000355 |
| 2026-03-13 | $71.018 | $2,86 | $0,00000356 |
| 2026-03-12 | $70.889 | $339,44 | $0,00000364 |
| 2026-03-11 | $72.000 | $16,04 | $0,00000364 |
| 2026-03-10 | $74.471 | $5,32 | $0,00000371 |
| 2026-03-09 | $74.471 | $5,32 | $0,00000383 |
| 2026-03-08 | $74.140 | $100,39 | $0,00000383 |
| 2026-03-07 | $73.926 | $237,07 | $0,00000382 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
