whinecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $28.728 | $28,98 | N/A |
| 2026-05-27 | $29.413 | $33,84 | $0,00002874 |
| 2026-05-26 | $30.050 | $5,93 | $0,00002942 |
| 2026-05-25 | $30.050 | $5,93 | $0,00003006 |
| 2026-05-20 | $29.995 | $137,25 | $0,00003006 |
| 2026-05-19 | $29.496 | $352,72 | $0,00003000 |
| 2026-05-18 | $29.496 | $352,72 | $0,00002951 |
| 2026-05-08 | $33.888 | $112,79 | $0,00002951 |
| 2026-05-07 | $33.933 | $112,93 | $0,00003390 |
| 2026-05-06 | $31.684 | $3,06 | $0,00003394 |
| 2026-05-05 | $31.684 | $3,06 | $0,00003169 |
| 2026-05-03 | $30.953 | $1,031 | $0,00003169 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
