whinecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $30.751 | $18,10 | N/A |
| 2026-04-06 | $30.982 | $2,87 | $0,00003076 |
| 2026-04-05 | $31.363 | $2,93 | $0,00003074 |
| 2026-04-04 | $31.125 | $4.584,14 | $0,00003137 |
| 2026-04-03 | $30.723 | $1,97 | $0,00003101 |
| 2026-04-02 | $31.469 | $2,03 | $0,00003055 |
| 2026-04-01 | $32.171 | $37,31 | $0,00003149 |
| 2026-03-31 | $32.483 | $62,78 | $0,00003205 |
| 2026-03-30 | $32.271 | $71,70 | $0,00003249 |
| 2026-03-29 | $33.929 | $356,83 | $0,00003237 |
| 2026-03-28 | $33.929 | $356,83 | $0,00003394 |
| 2026-03-26 | $38.638 | $32,32 | $0,00003394 |
| 2026-03-25 | $40.350 | $403,81 | $0,00003865 |
| 2026-03-24 | $42.319 | $7,29 | $0,00004036 |
| 2026-03-23 | $40.576 | $449,21 | $0,00004233 |
| 2026-03-22 | $47.252 | $652,29 | $0,00004059 |
| 2026-03-21 | $44.610 | $222,54 | $0,00004664 |
| 2026-03-20 | $46.157 | $191,73 | $0,00004462 |
| 2026-03-19 | $46.981 | $103,92 | $0,00004617 |
| 2026-03-18 | $50.351 | $5,20 | $0,00004699 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
