WHISTLE - Privacy Focused Utility and Cult Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $6.284,64 | $24.496 | N/A |
| 2026-06-19 | $99.034 | $589,85 | $0,00000634 |
| 2026-06-18 | $99.480 | $1.315,60 | $0,00009989 |
| 2026-06-17 | $86.213 | $1.729,44 | $0,00010034 |
| 2026-06-16 | $91.853 | $765,09 | $0,00008682 |
| 2026-06-15 | $89.263 | $755,46 | $0,00009264 |
| 2026-06-14 | $84.998 | $4.695,83 | $0,00009004 |
| 2026-06-13 | $63.410 | $579,68 | $0,00008569 |
| 2026-06-12 | $63.845 | $2.674,83 | $0,00006396 |
| 2026-06-11 | $61.782 | $828,81 | $0,00006440 |
| 2026-06-10 | $58.757 | $3.501,52 | $0,00006232 |
| 2026-06-09 | $67.217 | $1.707,12 | $0,00005927 |
| 2026-06-08 | $63.991 | $4.395,66 | $0,00006780 |
| 2026-06-07 | $63.165 | $1.324,61 | $0,00006448 |
| 2026-06-06 | $77.307 | $8.883,27 | $0,00006373 |
| 2026-06-05 | $96.661 | $8.543,82 | $0,00007846 |
| 2026-06-04 | $94.049 | $1.349,42 | $0,00009819 |
| 2026-06-03 | $93.890 | $2.681,12 | $0,00009486 |
| 2026-06-02 | $106.260 | $19.310,05 | $0,00009470 |
| 2026-06-01 | $74.264 | $5.799,96 | $0,00010718 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
