WHISTLE - Privacy Focused Utility and Cult Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $98.083 | $3.944,77 | N/A |
| 2026-04-16 | $112.392 | $1.311,72 | $0,00009882 |
| 2026-04-15 | $101.716 | $1.667,93 | $0,00011324 |
| 2026-04-14 | $110.726 | $1.592,03 | $0,00010248 |
| 2026-04-13 | $107.316 | $3.573,75 | $0,00011157 |
| 2026-04-12 | $113.383 | $7.834,87 | $0,00010813 |
| 2026-04-11 | $83.280 | $7.697,05 | $0,00011267 |
| 2026-04-10 | $68.085 | $7.147,20 | $0,00008392 |
| 2026-04-09 | $80.859 | $5.300,16 | $0,00006859 |
| 2026-04-08 | $101.735 | $4.641,51 | $0,00008147 |
| 2026-04-07 | $109.892 | $1.396,48 | $0,00010250 |
| 2026-04-06 | $117.992 | $1.736,85 | $0,00011072 |
| 2026-04-05 | $129.269 | $1.145,30 | $0,00011889 |
| 2026-04-04 | $139.323 | $761,70 | $0,00013025 |
| 2026-04-03 | $130.355 | $5.495,46 | $0,00014038 |
| 2026-04-02 | $119.125 | $7.677,34 | $0,00013134 |
| 2026-04-01 | $170.509 | $1.445,76 | $0,00012655 |
| 2026-03-31 | $155.277 | $1.844,39 | $0,00017180 |
| 2026-03-30 | $166.860 | $3.097,71 | $0,00015645 |
| 2026-03-29 | $149.969 | $841,95 | $0,00016812 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
