White Claw Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $125.426 | $1.061,15 | N/A |
| 2026-06-28 | $137.471 | $399,41 | $0,00016047 |
| 2026-06-27 | $137.851 | $1.855,43 | $0,00017587 |
| 2026-06-26 | $138.060 | $982,92 | $0,00017732 |
| 2026-06-25 | $125.245 | $1.849,93 | $0,00017663 |
| 2026-06-24 | $99.442 | $515,59 | $0,00016025 |
| 2026-06-23 | $94.688 | $413,36 | $0,00012723 |
| 2026-06-22 | $88.878 | $187,92 | $0,00012126 |
| 2026-06-21 | $91.901 | $104,08 | $0,00011443 |
| 2026-06-20 | $88.438 | $244,15 | $0,00011764 |
| 2026-06-19 | $90.145 | $250,69 | $0,00011327 |
| 2026-06-18 | $92.376 | $271,39 | $0,00011544 |
| 2026-06-17 | $97.145 | $416,09 | $0,00011828 |
| 2026-06-16 | $103.870 | $146,76 | $0,00012420 |
| 2026-06-15 | $102.461 | $71,17 | $0,00013300 |
| 2026-06-14 | $100.237 | $447,64 | $0,00013057 |
| 2026-06-13 | $96.423 | $150,08 | $0,00012830 |
| 2026-06-12 | $97.209 | $102,80 | $0,00012348 |
| 2026-06-11 | $93.437 | $122,23 | $0,00012448 |
| 2026-06-10 | $98.011 | $225,92 | $0,00011965 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
