White Monkey Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $58.534 | $6.148,50 | N/A |
| 2026-07-05 | $59.111 | $6.197,91 | $0,00005911 |
| 2026-07-04 | $59.701 | $242,53 | $0,00005970 |
| 2026-07-03 | $58.531 | $20,87 | $0,00005853 |
| 2026-07-02 | $56.026 | $1,40 | $0,00005603 |
| 2026-07-01 | $56.184 | $1,40 | $0,00005618 |
| 2026-06-30 | $55.777 | $410,40 | $0,00005578 |
| 2026-06-28 | $58.054 | $1,32 | $0,00005805 |
| 2026-06-27 | $58.863 | $5,53 | $0,00005886 |
| 2026-06-26 | $60.042 | $4,81 | $0,00006004 |
| 2026-06-25 | $53.803 | $22,06 | $0,00005920 |
| 2026-06-24 | $54.351 | $21,00 | $0,00005981 |
| 2026-06-23 | $55.955 | $442,45 | $0,00006157 |
| 2026-06-22 | $57.147 | $4.938,44 | $0,00006288 |
| 2026-06-21 | $52.979 | $129,76 | $0,00005830 |
| 2026-06-20 | $53.022 | $130,46 | $0,00005834 |
| 2026-06-19 | $51.732 | $13,34 | $0,00005692 |
| 2026-06-18 | $51.121 | $2,20 | $0,00005625 |
| 2026-06-17 | $53.330 | $8,28 | $0,00005868 |
| 2026-06-16 | $54.244 | $1,30 | $0,00005969 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
