White Monkey Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $61.308 | $257,78 | N/A |
| 2026-05-18 | $63.075 | $142,13 | $0,00006748 |
| 2026-05-17 | $63.966 | $3,69 | $0,00006940 |
| 2026-05-16 | $66.878 | $73,59 | $0,00007039 |
| 2026-05-15 | $66.878 | $73,59 | $0,00007359 |
| 2026-05-14 | $65.985 | $161,26 | $0,00007359 |
| 2026-05-13 | $65.946 | $5.220,37 | $0,00007263 |
| 2026-05-12 | $95.935 | $661,98 | $0,00007257 |
| 2026-05-11 | $97.558 | $130,92 | $0,00010559 |
| 2026-05-10 | $95.882 | $22,97 | $0,00010730 |
| 2026-05-09 | $96.216 | $122,20 | $0,00010556 |
| 2026-05-08 | $94.764 | $831,72 | $0,00010587 |
| 2026-05-07 | $94.764 | $831,72 | $0,00010427 |
| 2026-05-06 | $89.215 | $4,13 | $0,00010427 |
| 2026-05-05 | $88.399 | $4,14 | $0,00009817 |
| 2026-05-04 | $87.741 | $555,09 | $0,00009724 |
| 2026-05-03 | $88.377 | $138,17 | $0,00009655 |
| 2026-05-02 | $87.367 | $1.088,92 | $0,00009725 |
| 2026-05-01 | $93.807 | $1.002,02 | $0,00009613 |
| 2026-04-30 | $100.758 | $48,93 | $0,00010323 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
