White Rat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $5.204,43 | $10,37 | N/A |
| 2026-03-31 | $5.392,97 | $1,066 | $0,000000000005192 |
| 2026-03-30 | $5.362,20 | $2,43 | $0,000000000005393 |
| 2026-03-29 | $5.352,13 | $2,42 | $0,000000000005360 |
| 2026-03-28 | $5.352,13 | $2,42 | $0,000000000005346 |
| 2026-03-26 | $5.705,79 | $3,79 | $0,000000000005346 |
| 2026-03-25 | $5.621,11 | $3,83 | $0,000000000005706 |
| 2026-03-24 | $5.629,01 | $35,42 | $0,000000000005621 |
| 2026-03-23 | $5.530,23 | $1,91 | $0,000000000005627 |
| 2026-03-22 | $5.651,94 | $26,40 | $0,000000000005530 |
| 2026-03-21 | $5.692,37 | $10,72 | $0,000000000005652 |
| 2026-03-20 | $5.705,98 | $4,58 | $0,000000000005692 |
| 2026-03-19 | $5.724,21 | $4,60 | $0,000000000005713 |
| 2026-03-18 | $5.931,11 | $23,02 | $0,000000000005736 |
| 2026-03-17 | $5.974,18 | $24,99 | $0,000000000005931 |
| 2026-03-16 | $5.727,71 | $4,97 | $0,000000000005974 |
| 2026-03-15 | $5.622,61 | $6,68 | $0,000000000005742 |
| 2026-03-14 | $5.660,74 | $9,15 | $0,000000000005623 |
| 2026-03-13 | $5.647,97 | $28,42 | $0,000000000005661 |
| 2026-03-12 | $5.723,76 | $13,10 | $0,000000000005648 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
