WhiteRock Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $62.934 | N/A |
| 2026-06-29 | $0,000000000000000000 | $55.820 | $0,00006353 |
| 2026-06-28 | $0,000000000000000000 | $56.231 | $0,00006999 |
| 2026-06-27 | $0,000000000000000000 | $55.265 | $0,00007210 |
| 2026-06-26 | $0,000000000000000000 | $55.772 | $0,00007071 |
| 2026-06-25 | $0,000000000000000000 | $65.594 | $0,00007487 |
| 2026-06-24 | $0,000000000000000000 | $56.674 | $0,00006647 |
| 2026-06-23 | $0,000000000000000000 | $58.545 | $0,00008351 |
| 2026-06-22 | $0,000000000000000000 | $64.956 | $0,00010213 |
| 2026-06-21 | $0,000000000000000000 | $64.526 | $0,00006391 |
| 2026-06-20 | $0,000000000000000000 | $57.682 | $0,00006610 |
| 2026-06-19 | $0,000000000000000000 | $63.812 | $0,00007552 |
| 2026-06-18 | $0,000000000000000000 | $62.426 | $0,00006886 |
| 2026-06-17 | $0,000000000000000000 | $64.181 | $0,00006910 |
| 2026-06-16 | $0,000000000000000000 | $63.748 | $0,00006876 |
| 2026-06-15 | $0,000000000000000000 | $63.417 | $0,00006939 |
| 2026-06-14 | $0,000000000000000000 | $63.577 | $0,00006515 |
| 2026-06-13 | $0,000000000000000000 | $54.684 | $0,00006846 |
| 2026-06-12 | $0,000000000000000000 | $57.332 | $0,00007709 |
| 2026-06-11 | $0,000000000000000000 | $55.023 | $0,00009231 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
