WibWob Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $7.186,88 | $3,29 | N/A |
| 2026-07-02 | $7.050,99 | $294,87 | $0,00000718 |
| 2026-06-25 | $6.731,61 | $5,49 | $0,00000685 |
| 2026-06-24 | $6.415,46 | $68,27 | $0,00000653 |
| 2026-06-23 | $6.951,84 | $150,59 | $0,00000708 |
| 2026-06-22 | $6.906,06 | $1.229,55 | $0,00000703 |
| 2026-06-21 | $6.970,90 | $21,53 | $0,00000710 |
| 2026-06-20 | $6.887,52 | $21,03 | $0,00000701 |
| 2026-06-19 | $6.572,72 | $10,32 | $0,00000669 |
| 2026-06-16 | $7.038,91 | $6,45 | $0,00000717 |
| 2026-06-07 | $6.338,11 | $20,25 | $0,00000645 |
| 2026-06-03 | $7.050,71 | $1,15 | $0,00000718 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
