WibWob Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $8.914,25 | $1,92 | N/A |
| 2026-03-25 | $8.863,12 | $1,91 | $0,00000907 |
| 2026-03-24 | $8.398,86 | $1,89 | $0,00000902 |
| 2026-03-23 | $8.534,00 | $2,40 | $0,00000915 |
| 2026-03-22 | $8.753,35 | $2,07 | $0,00000869 |
| 2026-03-21 | $8.772,93 | $3,57 | $0,00000891 |
| 2026-03-20 | $8.772,93 | $3,57 | $0,00000897 |
| 2026-03-19 | $8.715,02 | $1,021 | $0,00000897 |
| 2026-03-18 | $9.146,87 | $1,54 | $0,00000887 |
| 2026-03-17 | $9.435,18 | $3,19 | $0,00000931 |
| 2026-03-16 | $8.980,26 | $5,49 | $0,00000960 |
| 2026-03-15 | $8.627,83 | $16,42 | $0,00000914 |
| 2026-03-14 | $8.589,26 | $3,63 | $0,00000878 |
| 2026-03-13 | $8.527,92 | $3,96 | $0,00000874 |
| 2026-03-12 | $8.539,45 | $2,90 | $0,00000868 |
| 2026-03-11 | $8.539,45 | $2,90 | $0,00000869 |
| 2026-03-10 | $8.011,16 | $1,40 | $0,00000869 |
| 2026-03-09 | $8.011,16 | $1,40 | $0,00000816 |
| 2026-03-08 | $8.164,13 | $2,86 | $0,00000816 |
| 2026-03-07 | $8.326,53 | $1,18 | $0,00000831 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
