Wibx Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $11.941.970 | $15.301,83 | N/A |
| 2026-09-14 | $11.717.197 | $12.228,53 | $0,00101623 |
| 2026-09-13 | $11.101.024 | $12.460,36 | $0,00099710 |
| 2026-09-12 | $11.898.080 | $33.584 | $0,00094466 |
| 2026-09-11 | $13.011.368 | $29.659 | $0,00101249 |
| 2026-09-10 | $14.500.066 | $31.205 | $0,00110723 |
| 2026-09-09 | $15.449.139 | $16.950,88 | $0,00123391 |
| 2026-09-08 | $15.770.627 | $5.814,18 | $0,00131468 |
| 2026-09-07 | $15.788.379 | $2.462,74 | $0,00134203 |
| 2026-09-06 | $15.770.921 | $10.329,96 | $0,00134354 |
| 2026-09-05 | $15.459.206 | $19.426,62 | $0,00134206 |
| 2026-09-04 | $15.602.268 | $12.822,61 | $0,00131553 |
| 2026-09-03 | $16.111.539 | $29.902 | $0,00132771 |
| 2026-09-02 | $15.968.144 | $14.391,44 | $0,00137104 |
| 2026-09-01 | $17.009.144 | $7.008,27 | $0,00135884 |
| 2026-08-31 | $16.975.542 | $1.885,26 | $0,00144743 |
| 2026-08-30 | $16.515.757 | $5.729,48 | $0,00144457 |
| 2026-08-29 | $17.014.588 | $30.622 | $0,00140544 |
| 2026-08-28 | $17.980.386 | $10.745,94 | $0,00144789 |
| 2026-08-27 | $19.359.431 | $6.932,35 | $0,00153008 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
