WIDI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $6.713,84 | $71,14 | N/A |
| 2026-09-11 | $6.760,09 | $71,62 | $0,00000671 |
| 2026-09-06 | $7.195,00 | $9,73 | $0,00000676 |
| 2026-09-05 | $7.128,01 | $69,07 | $0,00000719 |
| 2026-09-04 | $7.204,14 | $66,60 | $0,00000713 |
| 2026-09-03 | $7.052,91 | $300,20 | $0,00000720 |
| 2026-09-02 | $7.169,50 | $15,95 | $0,00000705 |
| 2026-09-01 | $7.320,96 | $16,29 | $0,00000717 |
| 2026-08-30 | $7.438,38 | $165,48 | $0,00000732 |
| 2026-08-29 | $7.054,80 | $117,20 | $0,00000744 |
| 2026-08-28 | $7.409,78 | $203,23 | $0,00000705 |
| 2026-08-27 | $7.555,08 | $19,69 | $0,00000741 |
| 2026-08-26 | $7.153,75 | $1.990,07 | $0,00000756 |
| 2026-08-25 | $7.690,24 | $194,10 | $0,00000715 |
| 2026-08-20 | $6.388,01 | $2,45 | $0,00000769 |
| 2026-08-19 | $6.124,47 | $2,88 | $0,00000639 |
| 2026-08-18 | $5.609,08 | $528,42 | $0,00000612 |
| 2026-08-17 | $6.597,84 | $310,80 | $0,00000561 |
| 2026-08-16 | $5.627,39 | $1,32 | $0,00000660 |
| 2026-08-15 | $5.649,15 | $1,32 | $0,00000563 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
