WIDI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $6.316,95 | $1,17 | N/A |
| 2026-03-23 | $5.941,94 | $4,86 | $0,00000632 |
| 2026-03-22 | $6.192,13 | $19,92 | $0,00000594 |
| 2026-03-21 | $6.231,68 | $2,64 | $0,00000619 |
| 2026-03-20 | $6.231,68 | $2,64 | $0,00000623 |
| 2026-03-19 | $6.870,60 | $1,51 | $0,00000623 |
| 2026-03-18 | $6.870,60 | $1,51 | $0,00000687 |
| 2026-03-17 | $6.908,60 | $7,47 | $0,00000687 |
| 2026-03-16 | $6.664,24 | $1,96 | $0,00000691 |
| 2026-03-15 | $6.350,59 | $2,74 | $0,00000660 |
| 2026-03-14 | $6.321,30 | $5,16 | $0,00000635 |
| 2026-03-13 | $6.278,53 | $1,42 | $0,00000632 |
| 2026-03-12 | $6.276,66 | $17,89 | $0,00000630 |
| 2026-03-11 | $6.251,42 | $15,29 | $0,00000628 |
| 2026-03-10 | $6.181,83 | $1,39 | $0,00000622 |
| 2026-03-09 | $5.985,43 | $4,41 | $0,00000618 |
| 2026-03-08 | $6.059,67 | $35,96 | $0,00000599 |
| 2026-03-07 | $6.081,83 | $8,66 | $0,00000606 |
| 2026-03-06 | $6.363,27 | $21,76 | $0,00000608 |
| 2026-03-05 | $6.642,90 | $3,44 | $0,00000636 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
