WIDI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $5.294,99 | $18,35 | N/A |
| 2026-06-13 | $5.213,46 | $17,82 | $0,00000529 |
| 2026-06-12 | $5.264,54 | $1,92 | $0,00000521 |
| 2026-06-11 | $5.030,57 | $147,27 | $0,00000524 |
| 2026-06-10 | $5.030,57 | $146,58 | $0,00000503 |
| 2026-06-08 | $5.769,10 | $2,13 | $0,00000501 |
| 2026-06-07 | $5.491,11 | $2,12 | $0,00000577 |
| 2026-06-06 | $5.531,81 | $1,21 | $0,00000546 |
| 2026-06-05 | $5.975,50 | $2,40 | $0,00000553 |
| 2026-06-04 | $6.344,12 | $3,41 | $0,00000595 |
| 2026-06-03 | $6.450,36 | $37,62 | $0,00000634 |
| 2026-06-02 | $7.214,30 | $2,90 | $0,00000645 |
| 2026-06-01 | $7.402,14 | $112,31 | $0,00000721 |
| 2026-05-31 | $7.488,18 | $48,27 | $0,00000740 |
| 2026-05-30 | $7.310,48 | $27,77 | $0,00000749 |
| 2026-05-29 | $7.524,74 | $74,21 | $0,00000731 |
| 2026-05-28 | $7.724,71 | $46,42 | $0,00000752 |
| 2026-05-27 | $7.949,50 | $44,00 | $0,00000772 |
| 2026-05-26 | $8.184,11 | $2,55 | $0,00000795 |
| 2026-05-25 | $8.002,53 | $199,29 | $0,00000818 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
