WIF on ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $39.314 | $8,54 | N/A |
| 2026-03-31 | $38.361 | $7,09 | $0,00003931 |
| 2026-03-30 | $38.361 | $7,09 | $0,00003836 |
| 2026-03-28 | $37.368 | $39,14 | $0,00003836 |
| 2026-03-27 | $37.368 | $39,14 | $0,00003737 |
| 2026-03-20 | $40.007 | $11,37 | $0,00003737 |
| 2026-03-19 | $41.580 | $43,71 | $0,00004001 |
| 2026-03-18 | $43.928 | $16,17 | $0,00004156 |
| 2026-03-17 | $43.928 | $16,17 | $0,00004393 |
| 2026-03-16 | $40.232 | $5,06 | $0,00004393 |
| 2026-03-15 | $39.942 | $11,63 | $0,00004024 |
| 2026-03-14 | $39.911 | $2,58 | $0,00003997 |
| 2026-03-13 | $38.116 | $192,13 | $0,00003991 |
| 2026-03-12 | $38.562 | $194,39 | $0,00003816 |
| 2026-03-11 | $37.786 | $213,33 | $0,00003861 |
| 2026-03-10 | $37.786 | $213,33 | $0,00003780 |
| 2026-03-09 | $37.255 | $188,04 | $0,00003780 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
