WIF on ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $43.820 | $15,63 | N/A |
| 2026-05-27 | $43.820 | $15,63 | $0,00004382 |
| 2026-05-21 | $45.264 | $15,09 | $0,00004382 |
| 2026-05-20 | $45.264 | $15,09 | $0,00004524 |
| 2026-05-10 | $49.310 | $32,09 | $0,00004524 |
| 2026-05-09 | $49.166 | $32,00 | $0,00004931 |
| 2026-05-08 | $50.654 | $685,02 | $0,00004917 |
| 2026-05-07 | $51.562 | $5.806,52 | $0,00005065 |
| 2026-05-06 | $49.911 | $6,43 | $0,00005158 |
| 2026-05-05 | $49.999 | $217,50 | $0,00004998 |
| 2026-05-04 | $50.532 | $172,76 | $0,00005000 |
| 2026-05-03 | $50.630 | $173,14 | $0,00005053 |
| 2026-05-02 | $50.627 | $3,91 | $0,00005064 |
| 2026-05-01 | $50.402 | $219,20 | $0,00005065 |
| 2026-04-30 | $51.045 | $23,56 | $0,00005040 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
