WIF on ETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $44.040 | $15,45 | N/A |
| 2026-08-25 | $44.229 | $104,84 | $0,00004404 |
| 2026-08-24 | $44.139 | $11,90 | $0,00004423 |
| 2026-08-23 | $43.680 | $23,31 | $0,00004414 |
| 2026-08-22 | $45.383 | $11,93 | $0,00004368 |
| 2026-08-20 | $41.013 | $5,92 | $0,00004538 |
| 2026-08-17 | $34.242 | $18,27 | $0,00004101 |
| 2026-08-13 | $33.768 | $2,62 | $0,00003424 |
| 2026-08-12 | $34.316 | $1,76 | $0,00003377 |
| 2026-08-09 | $34.633 | $66,91 | $0,00003432 |
| 2026-08-08 | $34.751 | $5,27 | $0,00003463 |
| 2026-08-07 | $34.750 | $4,95 | $0,00003475 |
| 2026-08-06 | $34.742 | $40,04 | $0,00003475 |
| 2026-08-05 | $34.450 | $68,90 | $0,00003474 |
| 2026-08-04 | $34.365 | $68,73 | $0,00003445 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
