Williams (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $179,41 | $9,96 | N/A |
| 2026-07-22 | $169,20 | $9,95 | $74,79 |
| 2026-07-18 | $165,90 | $2,40 | $74,68 |
| 2026-07-17 | $167,86 | $2,46 | $73,22 |
| 2026-07-16 | $167,70 | $9,84 | $75,17 |
| 2026-07-15 | $181,56 | $10,06 | $75,10 |
| 2026-07-14 | $171,14 | $10,04 | $76,80 |
| 2026-07-09 | $168,30 | $197,69 | $76,64 |
| 2026-07-08 | $169,02 | $99,27 | $75,37 |
| 2026-07-02 | $163,01 | $4,63 | $75,69 |
| 2026-07-01 | $169,37 | $4,68 | $73,00 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
