Windoge98 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $1.173.202 | $929,66 | N/A |
| 2026-07-03 | $1.159.392 | $876,75 | $0,116580 |
| 2026-07-02 | $1.125.545 | $1.921,29 | $0,113176 |
| 2026-07-01 | $1.124.078 | $386,42 | $0,113029 |
| 2026-06-30 | $1.098.812 | $2.107,06 | $0,110488 |
| 2026-06-29 | $1.191.848 | $165,61 | $0,119843 |
| 2026-06-28 | $1.161.133 | $2.117,01 | $0,116755 |
| 2026-06-27 | $1.105.946 | $357,04 | $0,111206 |
| 2026-06-26 | $1.120.889 | $590,43 | $0,112708 |
| 2026-06-25 | $1.102.845 | $292,09 | $0,110894 |
| 2026-06-24 | $1.128.898 | $827,05 | $0,113513 |
| 2026-06-23 | $1.117.815 | $246,21 | $0,112399 |
| 2026-06-22 | $1.132.442 | $3.144,16 | $0,113870 |
| 2026-06-21 | $1.093.439 | $225,80 | $0,109948 |
| 2026-06-20 | $1.139.774 | $110,37 | $0,114607 |
| 2026-06-19 | $1.120.611 | $350,68 | $0,112680 |
| 2026-06-18 | $1.116.703 | $476,92 | $0,112287 |
| 2026-06-17 | $1.139.827 | $1.964,16 | $0,114612 |
| 2026-06-16 | $1.185.277 | $99,11 | $0,119183 |
| 2026-06-15 | $1.214.425 | $198,53 | $0,122113 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
