WingRiders Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $462.230 | $462,25 | N/A |
| 2026-09-03 | $420.338 | $578,80 | $0,00481422 |
| 2026-09-02 | $408.713 | $305,94 | $0,00437791 |
| 2026-09-01 | $400.200 | $51,33 | $0,00425744 |
| 2026-08-31 | $403.613 | $106,87 | $0,00416988 |
| 2026-08-30 | $413.912 | $438,77 | $0,00420543 |
| 2026-08-29 | $422.150 | $159,06 | $0,00431275 |
| 2026-08-28 | $443.575 | $503,33 | $0,00439857 |
| 2026-08-27 | $429.008 | $221,26 | $0,00462248 |
| 2026-08-26 | $435.038 | $3.009,90 | $0,00447186 |
| 2026-08-25 | $457.923 | $4.168,82 | $0,00453472 |
| 2026-08-24 | $471.465 | $417,71 | $0,00477327 |
| 2026-08-23 | $473.677 | $2.066,90 | $0,00491442 |
| 2026-08-22 | $476.702 | $1.432,59 | $0,00493819 |
| 2026-08-21 | $411.680 | $654,86 | $0,00497104 |
| 2026-08-20 | $387.563 | $439,61 | $0,00429300 |
| 2026-08-19 | $361.991 | $177,88 | $0,00404150 |
| 2026-08-18 | $363.877 | $160,93 | $0,00377484 |
| 2026-08-17 | $362.988 | $234,65 | $0,00379505 |
| 2026-08-16 | $366.444 | $1.193,76 | $0,00378677 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
