WINkLink Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $39.610.629 | $6.774.917 | N/A |
| 2026-09-14 | $38.818.693 | $9.850.316 | $0,00003986 |
| 2026-09-13 | $38.221.948 | $3.874.319 | $0,00003906 |
| 2026-09-12 | $37.822.201 | $6.784.523 | $0,00003846 |
| 2026-09-11 | $37.644.402 | $5.505.766 | $0,00003806 |
| 2026-09-10 | $37.346.216 | $17.257.036 | $0,00003788 |
| 2026-09-09 | $37.226.409 | $23.249.120 | $0,00003758 |
| 2026-09-08 | $36.394.892 | $24.254.253 | $0,00003746 |
| 2026-09-07 | $35.814.618 | $21.913.424 | $0,00003663 |
| 2026-09-06 | $34.943.316 | $21.612.305 | $0,00003604 |
| 2026-09-05 | $33.247.283 | $18.244.541 | $0,00003516 |
| 2026-09-04 | $33.169.136 | $19.335.972 | $0,00003346 |
| 2026-09-03 | $31.431.973 | $19.512.100 | $0,00003338 |
| 2026-09-02 | $31.630.449 | $17.492.642 | $0,00003163 |
| 2026-09-01 | $31.756.394 | $18.547.284 | $0,00003183 |
| 2026-08-31 | $30.501.505 | $16.997.713 | $0,00003196 |
| 2026-08-30 | $32.188.735 | $18.855.260 | $0,00003069 |
| 2026-08-29 | $32.891.945 | $19.021.405 | $0,00003239 |
| 2026-08-28 | $34.408.003 | $19.667.237 | $0,00003310 |
| 2026-08-27 | $34.459.079 | $19.478.728 | $0,00003463 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
