Winter Walrus Staked WAL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $0,000000000000000000 | $62,58 | N/A |
| 2026-07-27 | $0,000000000000000000 | $25,64 | $0,02638468 |
| 2026-07-26 | $0,000000000000000000 | $12,56 | $0,02897343 |
| 2026-07-25 | $0,000000000000000000 | $114,47 | $0,02883815 |
| 2026-07-24 | $0,000000000000000000 | $3,23 | $0,02858421 |
| 2026-07-23 | $0,000000000000000000 | $15,30 | $0,02857914 |
| 2026-07-22 | $0,000000000000000000 | $2,34 | $0,02931107 |
| 2026-07-21 | $0,000000000000000000 | $1,26 | $0,02956367 |
| 2026-07-20 | $0,000000000000000000 | $1,049 | $0,02898277 |
| 2026-07-19 | $0,000000000000000000 | $15,37 | $0,02765666 |
| 2026-07-18 | $0,000000000000000000 | $12,33 | $0,02830737 |
| 2026-07-17 | $0,000000000000000000 | $7,92 | $0,02882596 |
| 2026-07-16 | $0,000000000000000000 | $1,47 | $0,02965643 |
| 2026-07-15 | $0,000000000000000000 | $8,82 | $0,03029250 |
| 2026-07-14 | $0,000000000000000000 | $7,31 | $0,03051032 |
| 2026-07-13 | $0,000000000000000000 | $33,57 | $0,02989961 |
| 2026-07-12 | $0,000000000000000000 | $94,99 | $0,03018873 |
| 2026-07-11 | $0,000000000000000000 | $3,07 | $0,03121411 |
| 2026-07-10 | $0,000000000000000000 | $18,60 | $0,03191877 |
| 2026-07-09 | $0,000000000000000000 | $1,28 | $0,03142079 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
