Winter Walrus Staked WAL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $0,000000000000000000 | $9.667,17 | N/A |
| 2026-04-11 | $0,000000000000000000 | $1.732,13 | $0,072615 |
| 2026-04-10 | $0,000000000000000000 | $1.159,10 | $0,075745 |
| 2026-04-09 | $0,000000000000000000 | $1.650,51 | $0,071036 |
| 2026-04-08 | $0,000000000000000000 | $789,46 | $0,070995 |
| 2026-04-07 | $0,000000000000000000 | $935,69 | $0,075533 |
| 2026-04-06 | $0,000000000000000000 | $992,72 | $0,068519 |
| 2026-04-05 | $0,000000000000000000 | $1.000,81 | $0,068701 |
| 2026-04-04 | $0,000000000000000000 | $422,52 | $0,069592 |
| 2026-04-03 | $0,000000000000000000 | $341,41 | $0,069673 |
| 2026-04-02 | $0,000000000000000000 | $893,53 | $0,069163 |
| 2026-04-01 | $0,000000000000000000 | $1.583,34 | $0,070005 |
| 2026-03-31 | $0,000000000000000000 | $1.907,40 | $0,070619 |
| 2026-03-30 | $0,000000000000000000 | $2.640,48 | $0,068721 |
| 2026-03-29 | $0,000000000000000000 | $867,82 | $0,066313 |
| 2026-03-28 | $0,000000000000000000 | $15.496,65 | $0,068593 |
| 2026-03-27 | $0,000000000000000000 | $12.494,86 | $0,066633 |
| 2026-03-26 | $0,000000000000000000 | $4.819,94 | $0,074489 |
| 2026-03-25 | $0,000000000000000000 | $2.349,26 | $0,080967 |
| 2026-03-24 | $0,000000000000000000 | $2.132,77 | $0,080640 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
