Wizard Gang Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $115.823 | $1.780,33 | N/A |
| 2026-08-28 | $127.254 | $131,17 | $0,00011585 |
| 2026-08-27 | $120.429 | $845,27 | $0,00012728 |
| 2026-08-26 | $112.381 | $1.575,47 | $0,00012046 |
| 2026-08-25 | $108.666 | $842,06 | $0,00011241 |
| 2026-08-24 | $110.377 | $306,44 | $0,00010869 |
| 2026-08-23 | $105.949 | $1.621,06 | $0,00011040 |
| 2026-08-22 | $102.938 | $23.861 | $0,00010597 |
| 2026-08-21 | $99.951 | $25.536 | $0,00010296 |
| 2026-08-20 | $96.933 | $26.505 | $0,00009997 |
| 2026-08-19 | $87.929 | $24.888 | $0,00009695 |
| 2026-08-18 | $89.911 | $24.711 | $0,00008795 |
| 2026-08-17 | $89.906 | $24.483 | $0,00008993 |
| 2026-08-16 | $89.916 | $24.500 | $0,00008993 |
| 2026-08-15 | $90.922 | $24.873 | $0,00008994 |
| 2026-08-14 | $93.909 | $25.173 | $0,00009094 |
| 2026-08-13 | $95.875 | $25.418 | $0,00009393 |
| 2026-08-12 | $94.902 | $24.630 | $0,00009589 |
| 2026-08-11 | $95.894 | $24.874 | $0,00009492 |
| 2026-08-10 | $94.946 | $24.585 | $0,00009591 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
