Wizard Gang Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $146.560 | $75.327 | N/A |
| 2026-05-29 | $150.924 | $72.327 | $0,00014814 |
| 2026-05-28 | $147.378 | $70.512 | $0,00015088 |
| 2026-05-27 | $166.513 | $78.410 | $0,00014741 |
| 2026-05-26 | $165.525 | $71.213 | $0,00016655 |
| 2026-05-25 | $168.731 | $76.776 | $0,00016532 |
| 2026-05-24 | $169.739 | $74.869 | $0,00017172 |
| 2026-05-23 | $172.831 | $80.529 | $0,00016631 |
| 2026-05-22 | $171.813 | $83.884 | $0,00017069 |
| 2026-05-21 | $172.886 | $80.751 | $0,00017244 |
| 2026-05-20 | $166.977 | $79.001 | $0,00017292 |
| 2026-05-19 | $165.971 | $87.878 | $0,00016701 |
| 2026-05-18 | $161.929 | $84.557 | $0,00016600 |
| 2026-05-17 | $160.414 | $73.554 | $0,00016570 |
| 2026-05-16 | $161.352 | $87.446 | $0,00015972 |
| 2026-05-15 | $198.061 | $77.050 | $0,00015941 |
| 2026-05-14 | $196.054 | $77.422 | $0,00019994 |
| 2026-05-13 | $254.686 | $91.019 | $0,00019642 |
| 2026-05-12 | $290.861 | $94.046 | $0,00025087 |
| 2026-05-11 | $288.086 | $128.870 | $0,00029092 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
