WLTH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $232.463 | $147,43 | N/A |
| 2026-07-30 | $241.240 | $171,19 | $0,00044109 |
| 2026-07-29 | $249.748 | $74,35 | $0,00045775 |
| 2026-07-28 | $252.339 | $466,70 | $0,00047389 |
| 2026-07-27 | $283.049 | $9,86 | $0,00047881 |
| 2026-07-26 | $283.044 | $9,86 | $0,00053708 |
| 2026-07-25 | $282.895 | $20,89 | $0,00053707 |
| 2026-07-24 | $282.158 | $72,27 | $0,00053679 |
| 2026-07-23 | $287.018 | $49,33 | $0,00053539 |
| 2026-07-22 | $284.796 | $34,62 | $0,00054461 |
| 2026-07-21 | $285.463 | $1.113,61 | $0,00054039 |
| 2026-07-20 | $326.451 | $1.732,31 | $0,00054166 |
| 2026-07-19 | $291.919 | $1.138,91 | $0,00061943 |
| 2026-07-18 | $273.084 | $2,50 | $0,00055391 |
| 2026-07-17 | $273.318 | $469,23 | $0,00051817 |
| 2026-07-16 | $288.876 | $42,08 | $0,00051862 |
| 2026-07-15 | $290.558 | $567,80 | $0,00054814 |
| 2026-07-14 | $281.205 | $549,47 | $0,00055133 |
| 2026-07-13 | $290.651 | $5,91 | $0,00053358 |
| 2026-07-12 | $290.662 | $225,22 | $0,00055150 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
