WLTH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $413.283 | $486,66 | N/A |
| 2026-06-07 | $408.379 | $1,39 | $0,00078420 |
| 2026-06-06 | $408.898 | $25,24 | $0,00077489 |
| 2026-06-05 | $490.426 | $117,73 | $0,00077588 |
| 2026-06-04 | $493.402 | $67,38 | $0,00078038 |
| 2026-06-03 | $496.427 | $2.526,14 | $0,00078519 |
| 2026-06-02 | $623.637 | $57,08 | $0,00079000 |
| 2026-06-01 | $618.297 | $301,29 | $0,00099234 |
| 2026-05-31 | $621.445 | $0,000000000000000000 | $0,00098394 |
| 2026-05-30 | $612.099 | $375,90 | $0,00098895 |
| 2026-05-29 | $602.236 | $120,53 | $0,00097417 |
| 2026-05-28 | $600.358 | $482,39 | $0,00095838 |
| 2026-05-27 | $596.737 | $520,29 | $0,00095539 |
| 2026-05-26 | $613.811 | $386,35 | $0,00094963 |
| 2026-05-25 | $598.390 | $770,06 | $0,00097680 |
| 2026-05-24 | $589.585 | $1.656,15 | $0,00095226 |
| 2026-05-23 | $556.768 | $73,45 | $0,00093825 |
| 2026-05-22 | $557.136 | $1.380,62 | $0,00088594 |
| 2026-05-21 | $548.304 | $915,20 | $0,00088661 |
| 2026-05-20 | $567.627 | $4.480,43 | $0,00087256 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
