Wojak Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $204.840 | $3.687,28 | N/A |
| 2026-08-14 | $207.673 | $2.702,67 | $0,00022874 |
| 2026-08-13 | $198.462 | $3.190,60 | $0,00023190 |
| 2026-08-12 | $182.119 | $3.490,15 | $0,00022162 |
| 2026-08-11 | $199.220 | $1.628,11 | $0,00020337 |
| 2026-08-10 | $206.764 | $2.366,07 | $0,00022246 |
| 2026-08-09 | $204.735 | $8.584,45 | $0,00023088 |
| 2026-08-08 | $187.665 | $2.653,15 | $0,00022861 |
| 2026-08-07 | $185.149 | $229,59 | $0,00020955 |
| 2026-08-06 | $187.916 | $2.691,56 | $0,00020674 |
| 2026-08-05 | $181.462 | $2.086,01 | $0,00020983 |
| 2026-08-04 | $180.624 | $4.440,96 | $0,00020263 |
| 2026-08-03 | $190.773 | $4.625,72 | $0,00020169 |
| 2026-08-02 | $187.208 | $527,63 | $0,00021302 |
| 2026-08-01 | $190.765 | $2.550,20 | $0,00020904 |
| 2026-07-31 | $192.373 | $949,79 | $0,00021301 |
| 2026-07-30 | $184.328 | $2.832,43 | $0,00021481 |
| 2026-07-29 | $189.792 | $4.534,76 | $0,00020583 |
| 2026-07-28 | $206.880 | $7.743,63 | $0,00021193 |
| 2026-07-27 | $221.397 | $3.622,24 | $0,00023101 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
