Wojak Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $264.359 | $10.698,70 | N/A |
| 2026-06-30 | $255.573 | $12.225,65 | $0,00028538 |
| 2026-06-29 | $276.769 | $8.232,16 | $0,00030905 |
| 2026-06-28 | $253.622 | $1.565,75 | $0,00028320 |
| 2026-06-27 | $243.727 | $6.230,78 | $0,00027215 |
| 2026-06-26 | $245.255 | $4.144,46 | $0,00027386 |
| 2026-06-25 | $231.538 | $4.346,18 | $0,00025854 |
| 2026-06-24 | $240.970 | $1.500,79 | $0,00026908 |
| 2026-06-23 | $242.735 | $1.993,74 | $0,00027105 |
| 2026-06-22 | $249.941 | $2.391,58 | $0,00027909 |
| 2026-06-21 | $255.630 | $2.523,65 | $0,00028545 |
| 2026-06-20 | $259.562 | $7.880,17 | $0,00028984 |
| 2026-06-19 | $265.671 | $8.040,49 | $0,00029666 |
| 2026-06-18 | $255.385 | $3.268,53 | $0,00028517 |
| 2026-06-17 | $256.401 | $5.277,57 | $0,00028631 |
| 2026-06-16 | $282.746 | $4.699,40 | $0,00031572 |
| 2026-06-15 | $282.101 | $5.721,97 | $0,00031500 |
| 2026-06-14 | $300.344 | $4.698,97 | $0,00033537 |
| 2026-06-13 | $276.738 | $6.038,52 | $0,00030901 |
| 2026-06-12 | $251.766 | $2.748,31 | $0,00028113 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
