Wojak Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $407.909 | $83.790 | N/A |
| 2026-05-15 | $528.737 | $436.003 | $0,00045917 |
| 2026-05-14 | $328.276 | $49.201 | $0,00058330 |
| 2026-05-13 | $300.713 | $88.240 | $0,00036784 |
| 2026-05-12 | $366.595 | $390.499 | $0,00033578 |
| 2026-05-11 | $514.404 | $1.003.892 | $0,00041192 |
| 2026-05-10 | $247.077 | $4.323,00 | $0,00058089 |
| 2026-05-09 | $237.464 | $3.974,27 | $0,00027728 |
| 2026-05-08 | $231.057 | $5.430,68 | $0,00026649 |
| 2026-05-07 | $251.051 | $8.646,08 | $0,00025800 |
| 2026-05-06 | $241.150 | $7.650,24 | $0,00028076 |
| 2026-05-05 | $230.412 | $12.965,44 | $0,00026793 |
| 2026-05-04 | $244.814 | $22.317 | $0,00025729 |
| 2026-05-03 | $227.486 | $2.356,49 | $0,00027337 |
| 2026-05-02 | $215.697 | $7.368,99 | $0,00025275 |
| 2026-05-01 | $236.228 | $1.032,22 | $0,00023967 |
| 2026-04-30 | $238.601 | $1.724,15 | $0,00026381 |
| 2026-04-29 | $239.706 | $1.732,10 | $0,00026644 |
| 2026-04-28 | $243.305 | $7.311,40 | $0,00026746 |
| 2026-04-27 | $252.848 | $1.529,74 | $0,00027034 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
