Wojak Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $383.707 | $13.062,67 | N/A |
| 2026-03-27 | $358.699 | $26.472 | $0,00042867 |
| 2026-03-26 | $379.827 | $64.461 | $0,00040053 |
| 2026-03-25 | $300.296 | $15.369,24 | $0,00042500 |
| 2026-03-24 | $297.630 | $45.498 | $0,00033532 |
| 2026-03-23 | $234.574 | $20.652 | $0,00033234 |
| 2026-03-22 | $240.634 | $534,30 | $0,00026146 |
| 2026-03-21 | $240.882 | $7.265,54 | $0,00026617 |
| 2026-03-20 | $235.779 | $13.536,10 | $0,00026896 |
| 2026-03-19 | $220.590 | $5.713,52 | $0,00026447 |
| 2026-03-18 | $236.826 | $3.923,48 | $0,00024506 |
| 2026-03-17 | $247.964 | $12.385,79 | $0,00026432 |
| 2026-03-16 | $261.970 | $6.840,77 | $0,00027689 |
| 2026-03-15 | $260.175 | $13.918,25 | $0,00029370 |
| 2026-03-14 | $272.727 | $26.289 | $0,00029040 |
| 2026-03-13 | $310.103 | $22.919 | $0,00030588 |
| 2026-03-12 | $264.548 | $72.564 | $0,00034627 |
| 2026-03-11 | $326.168 | $376.891 | $0,00029347 |
| 2026-03-10 | $191.260 | $7.243,17 | $0,00036420 |
| 2026-03-09 | $191.938 | $4.548,69 | $0,00021442 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
