wojak Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $19.676.261 | $1.266.959 | N/A |
| 2026-06-01 | $20.545.544 | $729.832 | $0,000000063916 |
| 2026-05-31 | $18.618.391 | $1.100.041 | $0,000000067161 |
| 2026-05-30 | $19.537.876 | $1.161.180 | $0,000000060818 |
| 2026-05-29 | $19.839.765 | $1.268.407 | $0,000000063919 |
| 2026-05-28 | $20.501.641 | $1.415.487 | $0,000000064841 |
| 2026-05-27 | $24.916.160 | $1.743.879 | $0,000000066989 |
| 2026-05-26 | $26.521.712 | $2.661.633 | $0,000000081541 |
| 2026-05-25 | $18.501.178 | $1.337.533 | $0,000000086496 |
| 2026-05-24 | $19.649.221 | $1.691.860 | $0,000000060488 |
| 2026-05-23 | $19.118.296 | $2.011.387 | $0,000000064359 |
| 2026-05-22 | $20.879.661 | $1.693.368 | $0,000000062518 |
| 2026-05-21 | $24.087.919 | $1.546.976 | $0,000000067987 |
| 2026-05-20 | $24.263.195 | $1.761.972 | $0,000000079441 |
| 2026-05-19 | $22.945.560 | $1.755.400 | $0,000000079290 |
| 2026-05-18 | $25.652.104 | $1.532.962 | $0,000000074993 |
| 2026-05-17 | $28.112.513 | $1.751.367 | $0,000000083137 |
| 2026-05-16 | $26.356.755 | $1.846.242 | $0,000000091877 |
| 2026-05-15 | $28.630.699 | $2.374.941 | $0,000000086151 |
| 2026-05-14 | $31.975.972 | $2.321.248 | $0,000000093259 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
