wojak Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $5.100.480 | $2.801.226 | N/A |
| 2026-04-07 | $4.892.427 | $2.778.746 | $0,000000016418 |
| 2026-04-06 | $5.027.817 | $2.830.190 | $0,000000015755 |
| 2026-04-05 | $4.754.282 | $2.696.554 | $0,000000016187 |
| 2026-04-04 | $4.969.214 | $2.725.569 | $0,000000015321 |
| 2026-04-03 | $5.236.496 | $2.686.336 | $0,000000015958 |
| 2026-04-02 | $5.302.111 | $2.208.518 | $0,000000016863 |
| 2026-04-01 | $5.269.317 | $1.493.591 | $0,000000017067 |
| 2026-03-31 | $4.415.286 | $1.461.129 | $0,000000016928 |
| 2026-03-30 | $4.369.826 | $1.313.950 | $0,000000014197 |
| 2026-03-29 | $4.633.538 | $1.530.607 | $0,000000014075 |
| 2026-03-28 | $4.806.251 | $1.586.164 | $0,000000014914 |
| 2026-03-27 | $5.556.068 | $1.849.581 | $0,000000015476 |
| 2026-03-26 | $6.375.593 | $1.841.742 | $0,000000017848 |
| 2026-03-25 | $6.876.310 | $1.843.638 | $0,000000020522 |
| 2026-03-24 | $7.024.862 | $1.899.758 | $0,000000022135 |
| 2026-03-23 | $6.892.631 | $2.014.841 | $0,000000022618 |
| 2026-03-22 | $6.732.662 | $1.922.449 | $0,000000022485 |
| 2026-03-21 | $6.801.932 | $1.942.201 | $0,000000021950 |
| 2026-03-20 | $6.433.780 | $1.174.054.404 | $0,000000021897 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
