WOLFI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $139.356 | $26,48 | N/A |
| 2026-05-14 | $136.576 | $2.456,04 | $0,00001394 |
| 2026-05-13 | $137.713 | $21,82 | $0,00001366 |
| 2026-05-12 | $142.287 | $1,69 | $0,00001378 |
| 2026-05-11 | $143.649 | $11,79 | $0,00001423 |
| 2026-05-10 | $138.849 | $144,48 | $0,00001433 |
| 2026-05-09 | $135.801 | $7,63 | $0,00001389 |
| 2026-05-08 | $135.444 | $9,51 | $0,00001358 |
| 2026-05-07 | $137.126 | $21,49 | $0,00001355 |
| 2026-05-06 | $132.748 | $600,04 | $0,00001371 |
| 2026-05-05 | $128.735 | $35,02 | $0,00001328 |
| 2026-05-04 | $127.832 | $4,49 | $0,00001287 |
| 2026-05-03 | $129.244 | $249,50 | $0,00001278 |
| 2026-05-02 | $123.068 | $165,77 | $0,00001293 |
| 2026-05-01 | $123.068 | $165,77 | $0,00001231 |
| 2026-04-30 | $126.830 | $60,47 | $0,00001231 |
| 2026-04-29 | $128.048 | $148,27 | $0,00001268 |
| 2026-04-28 | $128.761 | $654,43 | $0,00001280 |
| 2026-04-27 | $145.329 | $74,62 | $0,00001289 |
| 2026-04-26 | $144.963 | $70,17 | $0,00001453 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
