WOLFI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $109.866 | $1.202,81 | N/A |
| 2026-03-25 | $100.823 | $144,67 | $0,00001099 |
| 2026-03-24 | $98.181 | $26,28 | $0,00001008 |
| 2026-03-23 | $93.030 | $1.412,39 | $0,00000982 |
| 2026-03-22 | $120.702 | $29,72 | $0,00000933 |
| 2026-03-21 | $122.899 | $359,29 | $0,00001198 |
| 2026-03-20 | $127.448 | $1.825,84 | $0,00001229 |
| 2026-03-19 | $96.948 | $56,40 | $0,00001274 |
| 2026-03-18 | $103.431 | $362,88 | $0,00000969 |
| 2026-03-17 | $102.327 | $245,99 | $0,00001033 |
| 2026-03-16 | $93.036 | $167,07 | $0,00001022 |
| 2026-03-15 | $87.487 | $8,76 | $0,00000930 |
| 2026-03-14 | $88.504 | $185,18 | $0,00000875 |
| 2026-03-13 | $87.902 | $18,17 | $0,00000885 |
| 2026-03-12 | $88.278 | $10,56 | $0,00000879 |
| 2026-03-11 | $86.096 | $36,97 | $0,00000883 |
| 2026-03-10 | $84.078 | $116,46 | $0,00000861 |
| 2026-03-09 | $80.158 | $5,09 | $0,00000842 |
| 2026-03-08 | $81.457 | $188,53 | $0,00000802 |
| 2026-03-07 | $85.279 | $58,13 | $0,00000815 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
