WOLFI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $74.191 | $391,25 | N/A |
| 2026-06-29 | $65.410 | $57,65 | $0,00000742 |
| 2026-06-28 | $64.468 | $105,59 | $0,00000654 |
| 2026-06-27 | $64.044 | $77,63 | $0,00000645 |
| 2026-06-26 | $61.399 | $18,62 | $0,00000640 |
| 2026-06-25 | $63.791 | $31,52 | $0,00000614 |
| 2026-06-24 | $63.825 | $3,76 | $0,00000638 |
| 2026-06-23 | $61.638 | $1,74 | $0,00000638 |
| 2026-06-22 | $62.300 | $62,15 | $0,00000616 |
| 2026-06-21 | $61.534 | $61,57 | $0,00000623 |
| 2026-06-20 | $57.220 | $48,19 | $0,00000614 |
| 2026-06-19 | $62.002 | $1,049 | $0,00000572 |
| 2026-06-18 | $66.121 | $5,24 | $0,00000620 |
| 2026-06-17 | $66.788 | $1,16 | $0,00000661 |
| 2026-06-16 | $67.421 | $1,77 | $0,00000668 |
| 2026-06-15 | $66.705 | $237,94 | $0,00000674 |
| 2026-06-14 | $67.936 | $58,48 | $0,00000667 |
| 2026-06-13 | $65.686 | $505,36 | $0,00000679 |
| 2026-06-12 | $75.110 | $78,03 | $0,00000657 |
| 2026-06-11 | $72.831 | $115,64 | $0,00000749 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
