WoofWork.io Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-20 | $78.391 | $1,91 | N/A |
| 2026-03-19 | $82.692 | $1,72 | $0,00000991 |
| 2026-03-18 | $87.571 | $1,24 | $0,00001048 |
| 2026-03-17 | $83.551 | $1,19 | $0,00001108 |
| 2026-03-16 | $80.225 | $1,14 | $0,00001058 |
| 2026-03-15 | $78.804 | $1,75 | $0,00001013 |
| 2026-03-14 | $78.804 | $1,75 | $0,00000997 |
| 2026-03-12 | $74.641 | $0,992366 | $0,00000997 |
| 2026-03-11 | $74.926 | $1,83 | $0,00000944 |
| 2026-03-10 | $74.352 | $1,19 | $0,00000948 |
| 2026-03-09 | $72.856 | $1,17 | $0,00000942 |
| 2026-03-08 | $72.565 | $50,50 | $0,00000924 |
| 2026-03-07 | $72.528 | $50,49 | $0,00000918 |
| 2026-02-28 | $73.415 | $2,01 | $0,00000918 |
| 2026-02-27 | $75.907 | $2,51 | $0,00000930 |
| 2026-02-26 | $75.907 | $2,51 | $0,00000961 |
| 2026-02-24 | $71.645 | $11,75 | $0,00000961 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
