Woolly Mouse Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $144.118 | $184,57 | N/A |
| 2026-09-07 | $148.707 | $232,23 | $0,00014443 |
| 2026-09-06 | $145.427 | $314,06 | $0,00014903 |
| 2026-09-05 | $145.367 | $231,08 | $0,00014574 |
| 2026-09-04 | $150.368 | $875,81 | $0,00014568 |
| 2026-09-03 | $142.425 | $282,03 | $0,00015069 |
| 2026-09-02 | $142.857 | $511,11 | $0,00014273 |
| 2026-09-01 | $151.722 | $322,31 | $0,00014317 |
| 2026-08-31 | $151.520 | $226,33 | $0,00015205 |
| 2026-08-30 | $155.941 | $142,31 | $0,00015185 |
| 2026-08-29 | $153.833 | $455,98 | $0,00015628 |
| 2026-08-28 | $162.443 | $175,28 | $0,00015417 |
| 2026-08-27 | $152.202 | $192,59 | $0,00016279 |
| 2026-08-26 | $146.194 | $287,59 | $0,00015253 |
| 2026-08-25 | $150.649 | $1.745,67 | $0,00014651 |
| 2026-08-24 | $154.246 | $793,57 | $0,00015097 |
| 2026-08-23 | $158.895 | $506,45 | $0,00015458 |
| 2026-08-22 | $160.670 | $701,68 | $0,00015924 |
| 2026-08-21 | $154.804 | $1.005,10 | $0,00016102 |
| 2026-08-20 | $153.487 | $963,74 | $0,00015514 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
