Woolly Mouse Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $128.976 | $168,69 | N/A |
| 2026-07-20 | $127.450 | $321,12 | $0,00012925 |
| 2026-07-19 | $127.570 | $826,88 | $0,00012773 |
| 2026-07-18 | $130.427 | $1.547,05 | $0,00012785 |
| 2026-07-17 | $133.556 | $1.741,04 | $0,00013071 |
| 2026-07-16 | $151.972 | $4.459,88 | $0,00013384 |
| 2026-07-15 | $127.112 | $703,18 | $0,00015230 |
| 2026-07-14 | $118.882 | $812,20 | $0,00012739 |
| 2026-07-13 | $127.595 | $576,40 | $0,00011914 |
| 2026-07-12 | $130.493 | $3.273,03 | $0,00012787 |
| 2026-07-11 | $108.351 | $1.098,61 | $0,00013078 |
| 2026-07-10 | $102.861 | $775,66 | $0,00010859 |
| 2026-07-09 | $105.593 | $291,84 | $0,00010308 |
| 2026-07-08 | $109.525 | $1.191,32 | $0,00010582 |
| 2026-07-07 | $114.291 | $2.427,57 | $0,00010976 |
| 2026-07-06 | $131.019 | $359,99 | $0,00011454 |
| 2026-07-05 | $133.555 | $1.682,99 | $0,00013130 |
| 2026-07-04 | $134.050 | $4.159,14 | $0,00013384 |
| 2026-07-03 | $132.410 | $3.749,60 | $0,00013434 |
| 2026-07-02 | $117.060 | $3.245,70 | $0,00013270 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
