Woolly Mouse Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $8.216,67 | $55,55 | N/A |
| 2026-04-05 | $8.380,03 | $56,50 | $0,00000823 |
| 2026-04-04 | $8.360,35 | $164,05 | $0,00000840 |
| 2026-04-03 | $8.422,85 | $52,72 | $0,00000840 |
| 2026-04-02 | $8.812,73 | $9,32 | $0,00000853 |
| 2026-04-01 | $8.812,73 | $9,32 | $0,00000883 |
| 2026-03-31 | $9.112,65 | $45,47 | $0,00000883 |
| 2026-03-30 | $9.112,65 | $45,47 | $0,00000913 |
| 2026-03-29 | $9.045,65 | $9,56 | $0,00000913 |
| 2026-03-28 | $9.045,65 | $9,56 | $0,00000906 |
| 2026-03-27 | $9.522,00 | $3.767,81 | $0,00000906 |
| 2026-03-26 | $10.112,16 | $77,26 | $0,00000954 |
| 2026-03-25 | $9.690,72 | $2.942,93 | $0,00001013 |
| 2026-03-24 | $10.124,00 | $2.023,83 | $0,00000971 |
| 2026-03-23 | $9.904,80 | $367,83 | $0,00001019 |
| 2026-03-22 | $10.913,61 | $49,61 | $0,00000993 |
| 2026-03-21 | $10.992,51 | $346,30 | $0,00001094 |
| 2026-03-20 | $10.812,55 | $430,18 | $0,00001102 |
| 2026-03-19 | $10.824,75 | $1.191,94 | $0,00001084 |
| 2026-03-18 | $10.880,43 | $1.391,87 | $0,00001085 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
