Woolly Mouse Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $8.370,49 | $138,55 | N/A |
| 2026-05-22 | $8.523,50 | $115,10 | $0,00000842 |
| 2026-05-21 | $8.196,71 | $29,24 | $0,00000854 |
| 2026-05-20 | $8.226,19 | $3,61 | $0,00000821 |
| 2026-05-19 | $8.210,06 | $3,59 | $0,00000824 |
| 2026-05-18 | $8.284,31 | $54,16 | $0,00000822 |
| 2026-05-17 | $8.184,14 | $2,89 | $0,00000830 |
| 2026-05-16 | $8.518,39 | $3,01 | $0,00000820 |
| 2026-05-15 | $8.518,39 | $3,01 | $0,00000854 |
| 2026-05-14 | $8.905,80 | $19,05 | $0,00000854 |
| 2026-05-13 | $9.018,19 | $18,89 | $0,00000893 |
| 2026-05-12 | $9.368,16 | $1,54 | $0,00000908 |
| 2026-05-11 | $9.260,88 | $6,35 | $0,00000935 |
| 2026-05-10 | $9.085,88 | $91,89 | $0,00000932 |
| 2026-05-09 | $9.094,00 | $25,81 | $0,00000910 |
| 2026-05-08 | $8.630,94 | $133,65 | $0,00000911 |
| 2026-05-07 | $8.099,25 | $31,88 | $0,00000865 |
| 2026-05-06 | $8.099,25 | $31,88 | $0,00000812 |
| 2026-05-05 | $7.986,21 | $32,36 | $0,00000812 |
| 2026-05-04 | $8.155,60 | $150,21 | $0,00000799 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
