Woonkly Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $1.999.107 | $0,00003998 | N/A |
| 2026-04-05 | $43.819 | $94,81 | $0,00199911 |
| 2026-04-04 | $39.903 | $96,54 | $0,00004382 |
| 2026-04-03 | $1.999.858 | $0,00005999 | $0,00003990 |
| 2026-04-02 | $1.999.467 | $0,00003999 | $0,00199986 |
| 2026-04-01 | $1.997.717 | $0,00001998 | $0,00199945 |
| 2026-03-31 | $47.975 | $54,95 | $0,00199772 |
| 2026-03-30 | $50.130 | $74,34 | $0,00004797 |
| 2026-03-29 | $45.030 | $55,20 | $0,00004999 |
| 2026-03-28 | $44.650 | $114,69 | $0,00004503 |
| 2026-03-27 | $45.823 | $200,67 | $0,00004476 |
| 2026-03-26 | $49.600 | $56,79 | $0,00004582 |
| 2026-03-25 | $49.247 | $66,11 | $0,00004960 |
| 2026-03-24 | $54.396 | $61,17 | $0,00004925 |
| 2026-03-23 | $58.005 | $10,35 | $0,00005440 |
| 2026-03-22 | $59.531 | $4,94 | $0,00005800 |
| 2026-03-21 | $59.868 | $6,30 | $0,00005949 |
| 2026-03-20 | $1.999.946 | $0,00002000 | $0,00005987 |
| 2026-03-19 | $69.580 | $125,52 | $0,00199995 |
| 2026-03-18 | $86.599 | $109,30 | $0,00006958 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
