World Peace Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $55.648 | $3.044,56 | N/A |
| 2026-07-03 | $55.987 | $5.018,77 | $0,00005680 |
| 2026-07-02 | $63.605 | $4.665,79 | $0,00006453 |
| 2026-07-01 | $55.504 | $8.654,17 | $0,00005631 |
| 2026-06-30 | $49.479 | $2.844,61 | $0,00005020 |
| 2026-06-29 | $49.051 | $3.649,75 | $0,00004976 |
| 2026-06-28 | $47.199 | $3.833,72 | $0,00004741 |
| 2026-06-27 | $47.731 | $8.611,85 | $0,00004794 |
| 2026-06-26 | $52.752 | $2.356,44 | $0,00005298 |
| 2026-06-25 | $51.313 | $2.876,18 | $0,00005206 |
| 2026-06-24 | $50.330 | $3.672,11 | $0,00005106 |
| 2026-06-23 | $53.257 | $6.191,56 | $0,00005403 |
| 2026-06-22 | $61.983 | $9.322,60 | $0,00006289 |
| 2026-06-21 | $65.480 | $8.663,71 | $0,00006643 |
| 2026-06-20 | $67.148 | $15.190,59 | $0,00006813 |
| 2026-06-19 | $75.899 | $73.176 | $0,00007700 |
| 2026-06-18 | $72.233 | $28.724 | $0,00007328 |
| 2026-06-17 | $83.575 | $25.633 | $0,00008479 |
| 2026-06-16 | $88.982 | $54.061 | $0,00009028 |
| 2026-06-15 | $98.783 | $249.375 | $0,00010022 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
