World Series of Degens Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $50.990 | $37,92 | N/A |
| 2026-04-16 | $48.318 | $832,73 | $0,00005098 |
| 2026-04-15 | $46.921 | $654,11 | $0,00004832 |
| 2026-04-14 | $49.966 | $49,97 | $0,00004692 |
| 2026-04-13 | $48.350 | $243,00 | $0,00004997 |
| 2026-04-12 | $51.947 | $207,69 | $0,00004835 |
| 2026-04-11 | $52.421 | $266,26 | $0,00005195 |
| 2026-04-10 | $54.281 | $9,20 | $0,00005243 |
| 2026-04-09 | $52.924 | $490,47 | $0,00005428 |
| 2026-04-08 | $49.986 | $122,34 | $0,00005293 |
| 2026-04-07 | $47.940 | $645,48 | $0,00004998 |
| 2026-04-06 | $53.291 | $160,83 | $0,00004794 |
| 2026-04-05 | $53.291 | $160,83 | $0,00005323 |
| 2026-04-04 | $54.299 | $18,08 | $0,00005323 |
| 2026-04-03 | $53.919 | $228,34 | $0,00005430 |
| 2026-04-02 | $55.014 | $442,55 | $0,00005392 |
| 2026-04-01 | $55.273 | $249,70 | $0,00005501 |
| 2026-03-31 | $56.701 | $32,08 | $0,00005527 |
| 2026-03-30 | $56.691 | $1.974,57 | $0,00005670 |
| 2026-03-29 | $71.507 | $156,84 | $0,00005669 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
