Worldcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $1.808.960.475 | $1.753.132.152 | N/A |
| 2026-06-04 | $1.807.064.104 | $926.097.098 | $0,535506 |
| 2026-06-03 | $1.290.346.532 | $546.938.464 | $0,539668 |
| 2026-06-02 | $1.472.835.163 | $628.362.224 | $0,382235 |
| 2026-06-01 | $1.164.150.517 | $218.359.455 | $0,436367 |
| 2026-05-31 | $1.149.487.031 | $378.442.751 | $0,347289 |
| 2026-05-30 | $973.632.421 | $242.490.293 | $0,342482 |
| 2026-05-29 | $934.485.319 | $297.207.982 | $0,290144 |
| 2026-05-28 | $1.166.185.506 | $289.908.655 | $0,278409 |
| 2026-05-27 | $1.287.640.465 | $570.267.026 | $0,341683 |
| 2026-05-26 | $1.128.552.970 | $191.127.464 | $0,376955 |
| 2026-05-25 | $995.692.865 | $148.438.858 | $0,330932 |
| 2026-05-24 | $1.015.553.609 | $215.047.811 | $0,291592 |
| 2026-05-23 | $916.794.623 | $284.263.428 | $0,297245 |
| 2026-05-22 | $916.128.941 | $127.640.424 | $0,270425 |
| 2026-05-21 | $842.596.011 | $79.401.934 | $0,268723 |
| 2026-05-20 | $812.569.246 | $66.007.902 | $0,247105 |
| 2026-05-19 | $818.426.089 | $65.530.223 | $0,238589 |
| 2026-05-18 | $785.350.465 | $48.018.811 | $0,241249 |
| 2026-05-17 | $811.523.496 | $54.546.526 | $0,233905 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
