Worldcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $1.667.217.209 | $331.714.645 | N/A |
| 2026-09-08 | $1.754.474.650 | $554.164.025 | $0,453370 |
| 2026-09-07 | $1.527.133.414 | $180.673.587 | $0,477294 |
| 2026-09-06 | $1.443.301.690 | $152.965.070 | $0,419981 |
| 2026-09-05 | $1.392.585.646 | $129.505.430 | $0,397204 |
| 2026-09-04 | $1.435.987.224 | $193.749.306 | $0,383397 |
| 2026-09-03 | $1.329.850.150 | $105.679.323 | $0,395514 |
| 2026-09-02 | $1.322.932.031 | $123.006.124 | $0,366426 |
| 2026-09-01 | $1.320.748.896 | $117.345.855 | $0,364664 |
| 2026-08-31 | $1.310.137.408 | $138.433.979 | $0,364658 |
| 2026-08-30 | $1.379.891.285 | $76.262.645 | $0,361873 |
| 2026-08-29 | $1.373.970.918 | $173.103.521 | $0,381291 |
| 2026-08-28 | $1.490.076.605 | $194.338.312 | $0,379807 |
| 2026-08-27 | $1.501.264.593 | $170.277.273 | $0,412113 |
| 2026-08-26 | $1.385.482.653 | $167.583.353 | $0,415375 |
| 2026-08-25 | $1.456.514.199 | $220.487.150 | $0,383504 |
| 2026-08-24 | $1.471.862.944 | $188.196.584 | $0,402758 |
| 2026-08-23 | $1.400.058.125 | $351.389.581 | $0,407739 |
| 2026-08-22 | $1.446.228.887 | $265.458.939 | $0,388002 |
| 2026-08-21 | $1.346.411.181 | $221.062.911 | $0,400957 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
