Worldcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $900.273.991 | $78.857.401 | N/A |
| 2026-04-01 | $890.180.091 | $82.059.490 | $0,278314 |
| 2026-03-31 | $876.862.179 | $104.534.896 | $0,275586 |
| 2026-03-30 | $843.379.408 | $98.839.793 | $0,271508 |
| 2026-03-29 | $835.454.318 | $208.572.130 | $0,271740 |
| 2026-03-28 | $782.826.217 | $183.713.446 | $0,268983 |
| 2026-03-27 | $906.578.043 | $132.956.590 | $0,251687 |
| 2026-03-26 | $1.004.025.312 | $111.740.532 | $0,292641 |
| 2026-03-25 | $994.794.347 | $83.115.470 | $0,323923 |
| 2026-03-24 | $1.006.230.076 | $129.540.760 | $0,320907 |
| 2026-03-23 | $913.165.274 | $103.260.823 | $0,325432 |
| 2026-03-22 | $949.896.512 | $145.163.749 | $0,307487 |
| 2026-03-21 | $955.128.594 | $201.688.298 | $0,319523 |
| 2026-03-20 | $982.812.265 | $186.000.941 | $0,321537 |
| 2026-03-19 | $1.092.893.567 | $97.619.314 | $0,331028 |
| 2026-03-18 | $1.155.828.774 | $102.791.219 | $0,368518 |
| 2026-03-17 | $1.170.895.914 | $150.361.726 | $0,394542 |
| 2026-03-16 | $1.063.791.486 | $57.629.317 | $0,399573 |
| 2026-03-15 | $1.039.780.613 | $47.989.602 | $0,364553 |
| 2026-03-14 | $1.042.090.937 | $96.109.986 | $0,356194 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
