Worlds First Memecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $47.709 | $3.499,61 | N/A |
| 2026-05-29 | $63.519 | $33,69 | $0,00004773 |
| 2026-05-28 | $63.336 | $555,24 | $0,00006355 |
| 2026-05-27 | $65.289 | $68,25 | $0,00006336 |
| 2026-05-26 | $66.257 | $1.132,49 | $0,00006532 |
| 2026-05-25 | $67.903 | $713,09 | $0,00006628 |
| 2026-05-24 | $72.990 | $937,26 | $0,00006793 |
| 2026-05-23 | $75.831 | $854,74 | $0,00007303 |
| 2026-05-22 | $76.999 | $8.795,83 | $0,00007586 |
| 2026-05-21 | $100.660 | $10.913,02 | $0,00007658 |
| 2026-05-20 | $80.850 | $4.381,17 | $0,00010070 |
| 2026-05-19 | $62.360 | $1.715,81 | $0,00008088 |
| 2026-05-18 | $54.138 | $742,43 | $0,00006301 |
| 2026-05-17 | $54.944 | $593,11 | $0,00005423 |
| 2026-05-16 | $59.393 | $127,49 | $0,00005497 |
| 2026-05-15 | $62.203 | $190,37 | $0,00005941 |
| 2026-05-14 | $62.189 | $212,60 | $0,00006219 |
| 2026-05-13 | $64.845 | $1.461,98 | $0,00006222 |
| 2026-05-12 | $60.754 | $1.070,65 | $0,00006487 |
| 2026-05-11 | $52.948 | $94,95 | $0,00006079 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
