Worlds First Memecoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $49.781 | $609,75 | N/A |
| 2026-07-14 | $51.116 | $532,57 | $0,00005114 |
| 2026-07-13 | $51.636 | $419,47 | $0,00005166 |
| 2026-07-12 | $52.725 | $809,72 | $0,00005275 |
| 2026-07-11 | $54.819 | $1.887,88 | $0,00005484 |
| 2026-07-10 | $67.634 | $3.642,07 | $0,00006766 |
| 2026-07-09 | $64.226 | $404,49 | $0,00006425 |
| 2026-07-08 | $63.844 | $259,23 | $0,00006387 |
| 2026-07-07 | $66.463 | $1.369,16 | $0,00006649 |
| 2026-07-06 | $76.657 | $227,00 | $0,00007669 |
| 2026-07-05 | $74.988 | $324,54 | $0,00007502 |
| 2026-07-04 | $74.637 | $762,17 | $0,00007467 |
| 2026-07-03 | $72.704 | $1.056,15 | $0,00007273 |
| 2026-07-02 | $71.628 | $939,82 | $0,00007166 |
| 2026-07-01 | $64.201 | $1.568,91 | $0,00006423 |
| 2026-06-30 | $59.847 | $502,46 | $0,00005987 |
| 2026-06-29 | $63.987 | $30,20 | $0,00006401 |
| 2026-06-28 | $59.878 | $194,46 | $0,00005990 |
| 2026-06-27 | $60.457 | $1.281,59 | $0,00006048 |
| 2026-06-26 | $69.974 | $1.060,58 | $0,00007000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
