Worlds First Memecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $62.539 | $108,98 | N/A |
| 2026-04-13 | $59.238 | $1.334,67 | $0,00006256 |
| 2026-04-12 | $63.294 | $353,75 | $0,00005927 |
| 2026-04-11 | $61.738 | $629,99 | $0,00006333 |
| 2026-04-10 | $64.244 | $124,40 | $0,00006177 |
| 2026-04-09 | $62.806 | $1.572,91 | $0,00006426 |
| 2026-04-08 | $65.909 | $104,32 | $0,00006284 |
| 2026-04-07 | $61.606 | $23,53 | $0,00006593 |
| 2026-04-06 | $62.918 | $1,047 | $0,00006163 |
| 2026-04-05 | $61.552 | $70,27 | $0,00006294 |
| 2026-04-04 | $61.088 | $332,34 | $0,00006158 |
| 2026-04-03 | $58.748 | $1.383,00 | $0,00006112 |
| 2026-04-02 | $68.397 | $523,18 | $0,00005877 |
| 2026-04-01 | $70.546 | $1.131,24 | $0,00006842 |
| 2026-03-31 | $76.178 | $101,49 | $0,00007019 |
| 2026-03-30 | $75.383 | $224,73 | $0,00007620 |
| 2026-03-29 | $75.955 | $119,08 | $0,00007541 |
| 2026-03-28 | $76.309 | $250,94 | $0,00007599 |
| 2026-03-27 | $78.607 | $387,69 | $0,00007634 |
| 2026-03-26 | $82.601 | $290,26 | $0,00007865 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
