WORLDS OLDEST ANIMAL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $7.349,80 | $123,64 | N/A |
| 2026-07-25 | $7.576,42 | $287,30 | $0,00000798 |
| 2026-07-24 | $8.210,47 | $297,35 | $0,00000823 |
| 2026-07-23 | $8.306,64 | $373,51 | $0,00000892 |
| 2026-07-22 | $8.595,02 | $283,33 | $0,00000902 |
| 2026-07-21 | $8.467,93 | $607,34 | $0,00000934 |
| 2026-07-20 | $9.537,80 | $528,83 | $0,00000920 |
| 2026-07-19 | $8.485,33 | $590,46 | $0,00001036 |
| 2026-07-18 | $10.015,44 | $3.557,75 | $0,00000922 |
| 2026-07-17 | $8.703,69 | $1.469,50 | $0,00001088 |
| 2026-07-16 | $8.889,41 | $4.719,80 | $0,00000945 |
| 2026-07-15 | $22.584 | $1.320,26 | $0,00000965 |
| 2026-07-14 | $19.582,10 | $1.695,07 | $0,00002453 |
| 2026-07-13 | $16.057,08 | $1.354,37 | $0,00002127 |
| 2026-07-12 | $14.189,58 | $4.543,67 | $0,00001744 |
| 2026-07-11 | $17.462,88 | $4.739,27 | $0,00001541 |
| 2026-07-10 | $10.246,29 | $996,06 | $0,00001897 |
| 2026-07-09 | $7.708,70 | $161,31 | $0,00001113 |
| 2026-07-08 | $8.209,32 | $80,76 | $0,00000837 |
| 2026-07-07 | $8.582,88 | $188,81 | $0,00000892 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
