WORLDS OLDEST ANIMAL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $10.801,91 | $842,59 | N/A |
| 2026-06-01 | $10.765,30 | $1.067,92 | $0,00001173 |
| 2026-05-31 | $11.577,88 | $946,09 | $0,00001169 |
| 2026-05-30 | $10.481,14 | $1.297,17 | $0,00001257 |
| 2026-05-29 | $6.780,43 | $485,55 | $0,00001138 |
| 2026-05-28 | $7.191,73 | $244,75 | $0,00000736 |
| 2026-05-27 | $7.241,89 | $2.033,65 | $0,00000781 |
| 2026-05-26 | $11.693,63 | $915,12 | $0,00000787 |
| 2026-05-25 | $12.103,63 | $2.503,52 | $0,00001270 |
| 2026-05-24 | $19.243,45 | $8.811,91 | $0,00001315 |
| 2026-05-23 | $17.639,23 | $1.127,12 | $0,00002090 |
| 2026-05-22 | $17.173,00 | $263,37 | $0,00001883 |
| 2026-05-21 | $17.862,27 | $172,69 | $0,00001875 |
| 2026-05-20 | $17.380,27 | $311,13 | $0,00001940 |
| 2026-05-19 | $16.630,53 | $294,10 | $0,00001888 |
| 2026-05-18 | $17.017,61 | $373,38 | $0,00001806 |
| 2026-05-17 | $17.197,85 | $108,51 | $0,00001803 |
| 2026-05-16 | $17.624,29 | $1.059,79 | $0,00001868 |
| 2026-05-15 | $15.920,88 | $393,30 | $0,00001914 |
| 2026-05-14 | $16.452,92 | $300,47 | $0,00001726 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
