Worldwide USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $11.535.177 | $116.990 | N/A |
| 2026-04-05 | $11.537.874 | $119.374 | $0,998371 |
| 2026-04-04 | $11.538.700 | $121.164 | $0,998582 |
| 2026-04-03 | $11.541.440 | $111.371 | $0,998607 |
| 2026-04-02 | $11.542.475 | $113.672 | $0,998911 |
| 2026-04-01 | $11.529.192 | $116.977 | $0,998908 |
| 2026-03-31 | $11.533.518 | $118.346 | $0,997900 |
| 2026-03-30 | $11.534.013 | $118.193 | $0,998205 |
| 2026-03-29 | $11.555.516 | $152.127 | $0,998232 |
| 2026-03-28 | $11.536.448 | $120.950 | $1,000 |
| 2026-03-27 | $11.543.844 | $113.077 | $0,998451 |
| 2026-03-26 | $11.537.052 | $115.593 | $0,999067 |
| 2026-03-25 | $11.540.088 | $123.943 | $0,998633 |
| 2026-03-24 | $11.536.221 | $117.185 | $0,998856 |
| 2026-03-23 | $11.963.639 | $115.527 | $0,998514 |
| 2026-03-22 | $11.965.579 | $110.560 | $0,999285 |
| 2026-03-21 | $11.964.662 | $113.151 | $0,999420 |
| 2026-03-20 | $13.948.342 | $125.823 | $0,999270 |
| 2026-03-19 | $11.966.941 | $118.700 | $0,999752 |
| 2026-03-18 | $11.970.095 | $118.299 | $0,999489 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
