Worldwide USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-27 | $8.318.935 | $195,93 | N/A |
| 2026-07-26 | $8.376.119 | $43.411 | $0,986175 |
| 2026-07-25 | $8.355.552 | $148.810 | $0,993071 |
| 2026-07-24 | $8.361.521 | $152.076 | $0,990633 |
| 2026-07-23 | $8.401.916 | $152.215 | $0,991341 |
| 2026-07-22 | $8.379.436 | $145.836 | $0,996130 |
| 2026-07-21 | $9.984.980 | $144.403 | $0,993465 |
| 2026-07-20 | $9.974.850 | $102.154 | $0,995059 |
| 2026-07-19 | $9.980.227 | $96.417 | $0,994050 |
| 2026-07-18 | $9.966.312 | $62.659 | $0,994586 |
| 2026-07-17 | $10.555.673 | $94.955 | $0,993199 |
| 2026-07-16 | $10.557.897 | $92.214 | $0,996142 |
| 2026-07-15 | $10.550.769 | $95.120 | $0,996352 |
| 2026-07-14 | $10.538.979 | $116.465 | $0,995679 |
| 2026-07-13 | $10.539.715 | $78.737 | $0,994566 |
| 2026-07-12 | $10.554.951 | $94.946 | $0,994636 |
| 2026-07-11 | $10.558.155 | $96.268 | $0,996074 |
| 2026-07-10 | $10.571.745 | $94.429 | $0,996376 |
| 2026-07-09 | $10.574.507 | $100.555 | $0,997658 |
| 2026-07-08 | $10.560.082 | $129.296 | $0,997919 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
