WORM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $247.800 | $751,35 | N/A |
| 2026-05-31 | $252.089 | $310,17 | $0,073650 |
| 2026-05-30 | $249.861 | $1.682,29 | $0,074992 |
| 2026-05-29 | $255.690 | $455,77 | $0,074471 |
| 2026-05-28 | $257.956 | $1.394,66 | $0,076391 |
| 2026-05-27 | $270.251 | $836,93 | $0,077112 |
| 2026-05-26 | $277.117 | $342,38 | $0,080894 |
| 2026-05-25 | $276.733 | $914,25 | $0,083346 |
| 2026-05-24 | $281.143 | $400,38 | $0,083362 |
| 2026-05-23 | $275.144 | $528,25 | $0,084976 |
| 2026-05-22 | $285.574 | $618,62 | $0,083326 |
| 2026-05-21 | $286.208 | $670,19 | $0,086554 |
| 2026-05-20 | $287.188 | $770,11 | $0,086941 |
| 2026-05-19 | $289.457 | $848,41 | $0,087432 |
| 2026-05-18 | $291.001 | $861,84 | $0,088212 |
| 2026-05-17 | $298.881 | $1.125,51 | $0,089102 |
| 2026-05-16 | $308.791 | $937,47 | $0,091535 |
| 2026-05-15 | $319.852 | $1.034,44 | $0,094778 |
| 2026-05-14 | $315.304 | $543,87 | $0,098478 |
| 2026-05-13 | $319.150 | $857,68 | $0,097176 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
