Wormhole Bridged Wrapped SOL (Base) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $127.694 | $1.174,62 | N/A |
| 2026-06-16 | $126.819 | $577,24 | $73,30 |
| 2026-06-15 | $121.199 | $81,51 | $72,51 |
| 2026-06-14 | $118.210 | $3.598,10 | $69,07 |
| 2026-06-13 | $117.449 | $3.513,79 | $67,37 |
| 2026-06-12 | $119.741 | $402,29 | $66,16 |
| 2026-06-11 | $116.002 | $10.687,37 | $66,43 |
| 2026-06-10 | $117.666 | $46,01 | $64,33 |
| 2026-06-09 | $117.774 | $27,12 | $66,24 |
| 2026-06-08 | $117.569 | $376,47 | $66,30 |
| 2026-06-07 | $110.280 | $103,82 | $66,20 |
| 2026-06-06 | $110.296 | $1.224,41 | $62,25 |
| 2026-06-05 | $121.703 | $628,86 | $62,26 |
| 2026-06-04 | $126.228 | $101,95 | $68,16 |
| 2026-06-03 | $131.692 | $1.903,24 | $71,12 |
| 2026-06-02 | $142.002 | $384,34 | $74,42 |
| 2026-06-01 | $144.561 | $205,86 | $80,55 |
| 2026-05-31 | $145.635 | $75,42 | $81,89 |
| 2026-05-30 | $142.371 | $209,85 | $82,52 |
| 2026-05-29 | $144.485 | $3,89 | $80,72 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
