Wormhole Bridged Wrapped SOL (Base) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $121.503 | $147,16 | N/A |
| 2026-08-03 | $127.180 | $4,12 | $71,92 |
| 2026-08-02 | $127.211 | $2,25 | $72,53 |
| 2026-08-01 | $125.863 | $135,65 | $72,55 |
| 2026-07-31 | $129.205 | $258,22 | $71,78 |
| 2026-07-30 | $130.131 | $4.076,18 | $73,61 |
| 2026-07-29 | $130.163 | $282,23 | $74,00 |
| 2026-07-28 | $131.247 | $290,73 | $74,32 |
| 2026-07-27 | $133.335 | $533,76 | $75,10 |
| 2026-07-26 | $129.330 | $20,41 | $76,64 |
| 2026-07-25 | $128.456 | $137,10 | $74,45 |
| 2026-07-24 | $130.133 | $9,49 | $73,94 |
| 2026-07-23 | $134.015 | $68,04 | $74,99 |
| 2026-07-22 | $134.222 | $91,33 | $77,23 |
| 2026-07-21 | $132.670 | $280,81 | $77,34 |
| 2026-07-20 | $129.552 | $19,33 | $76,45 |
| 2026-07-19 | $128.997 | $119,62 | $74,50 |
| 2026-07-18 | $130.440 | $114,09 | $74,18 |
| 2026-07-17 | $129.840 | $54,85 | $75,01 |
| 2026-07-16 | $135.967 | $1.161,34 | $74,67 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
