Wormhole Bridged Wrapped SOL (Base) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $150.881 | $95,90 | N/A |
| 2026-04-12 | $160.968 | $1.435,31 | $80,26 |
| 2026-04-11 | $161.804 | $72,60 | $85,39 |
| 2026-04-10 | $157.738 | $166,30 | $85,70 |
| 2026-04-09 | $157.273 | $621,52 | $83,53 |
| 2026-04-08 | $164.298 | $882,07 | $83,23 |
| 2026-04-07 | $152.488 | $1.351,95 | $85,06 |
| 2026-04-06 | $150.996 | $1,73 | $81,07 |
| 2026-04-05 | $151.105 | $4.726,67 | $79,69 |
| 2026-04-04 | $149.629 | $1.081,98 | $79,75 |
| 2026-04-03 | $149.306 | $7.056,44 | $78,62 |
| 2026-04-02 | $154.810 | $1.745,80 | $78,00 |
| 2026-04-01 | $158.296 | $4.738,74 | $80,77 |
| 2026-03-31 | $153.738 | $17,86 | $83,16 |
| 2026-03-30 | $147.879 | $260,39 | $84,23 |
| 2026-03-29 | $151.878 | $16,80 | $80,88 |
| 2026-03-28 | $151.637 | $1.445,73 | $83,30 |
| 2026-03-27 | $160.242 | $492,95 | $83,21 |
| 2026-03-26 | $164.551 | $241,78 | $87,88 |
| 2026-03-25 | $167.828 | $3,02 | $89,96 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
