Worthless Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $62.506 | $351,17 | N/A |
| 2026-06-15 | $63.689 | $80,81 | $0,00006252 |
| 2026-06-14 | $63.151 | $546,62 | $0,00006371 |
| 2026-06-13 | $60.916 | $37,88 | $0,00006317 |
| 2026-06-12 | $61.174 | $74,36 | $0,00006093 |
| 2026-06-11 | $62.363 | $191,74 | $0,00006119 |
| 2026-06-10 | $62.369 | $217,24 | $0,00006238 |
| 2026-06-09 | $63.249 | $76,17 | $0,00006239 |
| 2026-06-08 | $63.157 | $252,69 | $0,00006327 |
| 2026-06-07 | $63.647 | $295,84 | $0,00006318 |
| 2026-06-06 | $64.159 | $193,87 | $0,00006367 |
| 2026-06-05 | $64.900 | $43,68 | $0,00006417 |
| 2026-06-04 | $65.258 | $162,39 | $0,00006492 |
| 2026-06-03 | $65.766 | $409,13 | $0,00006528 |
| 2026-06-02 | $66.256 | $201,37 | $0,00006578 |
| 2026-06-01 | $66.448 | $731,16 | $0,00006627 |
| 2026-05-31 | $72.288 | $40,21 | $0,00006646 |
| 2026-05-30 | $72.670 | $241,99 | $0,00007231 |
| 2026-05-29 | $74.171 | $109,27 | $0,00007269 |
| 2026-05-28 | $75.033 | $104,61 | $0,00007419 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
