Worthless Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $60.462 | $159,48 | N/A |
| 2026-04-02 | $61.416 | $257,42 | $0,00006048 |
| 2026-04-01 | $63.246 | $43,81 | $0,00006143 |
| 2026-03-31 | $63.237 | $452,23 | $0,00006326 |
| 2026-03-30 | $63.473 | $114,15 | $0,00006325 |
| 2026-03-29 | $63.103 | $1.011,05 | $0,00006349 |
| 2026-03-28 | $62.215 | $255,01 | $0,00006311 |
| 2026-03-27 | $63.155 | $1.506,72 | $0,00006223 |
| 2026-03-26 | $64.193 | $562,38 | $0,00006317 |
| 2026-03-25 | $63.263 | $401,79 | $0,00006421 |
| 2026-03-24 | $65.167 | $728,33 | $0,00006328 |
| 2026-03-23 | $63.646 | $1.410,66 | $0,00006518 |
| 2026-03-22 | $71.794 | $3.038,06 | $0,00006366 |
| 2026-03-21 | $74.373 | $19.881,14 | $0,00007181 |
| 2026-03-20 | $64.865 | $6.708,95 | $0,00007439 |
| 2026-03-19 | $53.613 | $267,63 | $0,00006489 |
| 2026-03-18 | $54.677 | $188,45 | $0,00005363 |
| 2026-03-17 | $55.870 | $251,37 | $0,00005469 |
| 2026-03-16 | $55.732 | $2.049,64 | $0,00005588 |
| 2026-03-15 | $55.443 | $546,87 | $0,00005575 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
