would Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $145.293.574 | $113.686 | N/A |
| 2026-08-15 | $143.873.719 | $107.292 | $0,072667 |
| 2026-08-14 | $146.960.881 | $148.146 | $0,071957 |
| 2026-08-13 | $149.406.457 | $113.837 | $0,073501 |
| 2026-08-12 | $76.955.140 | $68.280 | $0,074724 |
| 2026-08-11 | $77.434.343 | $90.178 | $0,076997 |
| 2026-08-10 | $78.834.173 | $214.004 | $0,077477 |
| 2026-08-09 | $80.177.226 | $191.899 | $0,078877 |
| 2026-08-08 | $76.997.855 | $272.893 | $0,080221 |
| 2026-08-07 | $76.617.754 | $1.407.572 | $0,077040 |
| 2026-08-06 | $78.263.863 | $510.867 | $0,076660 |
| 2026-08-05 | $78.057.320 | $13.030,33 | $0,078307 |
| 2026-08-04 | $77.914.159 | $17.785,06 | $0,078100 |
| 2026-08-03 | $79.942.356 | $2.885,72 | $0,077957 |
| 2026-08-02 | $78.288.289 | $8.589,67 | $0,079986 |
| 2026-08-01 | $77.689.526 | $22.243 | $0,078331 |
| 2026-07-31 | $81.068.933 | $7.320,54 | $0,077732 |
| 2026-07-30 | $80.241.133 | $9.248,66 | $0,081113 |
| 2026-07-29 | $79.750.028 | $13.919,37 | $0,080285 |
| 2026-07-28 | $77.893.168 | $15.965,63 | $0,079794 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
