would Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $82.947.695 | $13.370,07 | N/A |
| 2026-06-29 | $82.020.166 | $19.900,97 | $0,082993 |
| 2026-06-28 | $78.714.217 | $10.365,70 | $0,082065 |
| 2026-06-27 | $80.748.099 | $66.316 | $0,079088 |
| 2026-06-26 | $81.127.368 | $53.024 | $0,080370 |
| 2026-06-25 | $82.446.134 | $17.574,73 | $0,081172 |
| 2026-06-24 | $83.378.129 | $13.980,69 | $0,082491 |
| 2026-06-23 | $81.944.736 | $15.303,07 | $0,083997 |
| 2026-06-22 | $82.553.240 | $45.278 | $0,081572 |
| 2026-06-21 | $81.567.496 | $15.672,42 | $0,082773 |
| 2026-06-20 | $79.467.022 | $17.355,79 | $0,081073 |
| 2026-06-19 | $80.214.348 | $35.497 | $0,079537 |
| 2026-06-18 | $80.940.134 | $15.224,74 | $0,080258 |
| 2026-06-17 | $82.273.195 | $8.087,17 | $0,080990 |
| 2026-06-16 | $82.384.052 | $21.926 | $0,082211 |
| 2026-06-15 | $82.603.425 | $36.844 | $0,082017 |
| 2026-06-14 | $83.046.987 | $13.481,11 | $0,082290 |
| 2026-06-13 | $82.385.705 | $22.419 | $0,083092 |
| 2026-06-12 | $82.406.603 | $20.793 | $0,082438 |
| 2026-06-11 | $79.309.191 | $9.008,94 | $0,082452 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
