Wpphmrmbdtrsj2p0eb69i Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $5.643,57 | $1,35 | N/A |
| 2026-04-14 | $5.652,24 | $1,35 | $0,00000565 |
| 2026-04-13 | $5.652,24 | $1,35 | $0,00000566 |
| 2026-04-10 | $5.454,38 | $1,76 | $0,00000566 |
| 2026-04-09 | $5.454,38 | $1,76 | $0,00000546 |
| 2026-04-08 | $5.617,18 | $1,81 | $0,00000546 |
| 2026-04-07 | $5.617,18 | $1,81 | $0,00000563 |
| 2026-04-06 | $5.174,50 | $1,83 | $0,00000563 |
| 2026-04-05 | $5.229,62 | $2,97 | $0,00000518 |
| 2026-04-04 | $5.218,18 | $1,11 | $0,00000524 |
| 2026-04-03 | $5.218,18 | $1,11 | $0,00000523 |
| 2026-04-02 | $5.379,09 | $1,017 | $0,00000523 |
| 2026-04-01 | $5.379,09 | $1,017 | $0,00000539 |
| 2026-03-31 | $5.457,97 | $1,84 | $0,00000539 |
| 2026-03-30 | $5.283,31 | $4,31 | $0,00000547 |
| 2026-03-29 | $5.404,70 | $2,17 | $0,00000529 |
| 2026-03-28 | $5.371,49 | $2,75 | $0,00000541 |
| 2026-03-27 | $5.381,88 | $2,75 | $0,00000538 |
| 2026-03-25 | $5.875,49 | $1,50 | $0,00000539 |
| 2026-03-24 | $5.926,35 | $4,50 | $0,00000589 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
