Wrapped Aave Arbitrum wstETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $94.467 | $30.637 | N/A |
| 2026-06-01 | $95.438 | $2.905,86 | $2.475,01 |
| 2026-05-31 | $97.973 | $12.522,93 | $2.468,73 |
| 2026-05-30 | $88.239 | $9.747,99 | $2.508,15 |
| 2026-05-29 | $88.824 | $8.566,06 | $2.473,82 |
| 2026-05-28 | $92.184 | $11.021,00 | $2.471,96 |
| 2026-05-27 | $90.231 | $5.770,90 | $2.343,83 |
| 2026-05-26 | $84.823 | $7.507,42 | $2.542,24 |
| 2026-05-25 | $92.562 | $2.765,92 | $2.596,75 |
| 2026-05-24 | $95.924 | $12.046,63 | $2.599,43 |
| 2026-05-23 | $84.838 | $25.958 | $2.616,03 |
| 2026-05-22 | $91.936 | $4.869,70 | $2.539,11 |
| 2026-05-21 | $91.998 | $5.643,30 | $2.624,47 |
| 2026-05-20 | $95.550 | $7.658,32 | $2.469,67 |
| 2026-05-19 | $97.604 | $4.797,57 | $2.616,78 |
| 2026-05-18 | $92.721 | $1.185,59 | $2.624,48 |
| 2026-05-17 | $96.055 | $113.289 | $2.624,66 |
| 2026-05-16 | $102.995 | $10.532,25 | $2.680,86 |
| 2026-05-15 | $108.519 | $2.885,78 | $2.581,23 |
| 2026-05-14 | $106.029 | $3.929,37 | $2.811,81 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
