Wrapped Aave Arbitrum wstETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $71.616 | $22.660 | N/A |
| 2026-07-16 | $76.386 | $18.231,96 | $2.312,94 |
| 2026-07-15 | $76.341 | $14.413,32 | $2.377,35 |
| 2026-07-14 | $77.689 | $3.166,63 | $2.336,46 |
| 2026-07-13 | $72.136 | $7.828,63 | $2.202,20 |
| 2026-07-12 | $74.901 | $6.989,32 | $2.239,01 |
| 2026-07-11 | $71.522 | $18.457,95 | $2.215,79 |
| 2026-07-10 | $73.966 | $2.910,96 | $2.213,61 |
| 2026-07-09 | $69.374 | $2.225,47 | $2.161,22 |
| 2026-07-08 | $67.170 | $12.206,40 | $2.161,79 |
| 2026-07-07 | $71.788 | $21.505 | $2.195,36 |
| 2026-07-06 | $74.481 | $11.533,28 | $2.233,99 |
| 2026-07-05 | $72.673 | $733,59 | $2.225,29 |
| 2026-07-04 | $72.438 | $2.164,39 | $2.207,59 |
| 2026-07-03 | $73.820 | $35.325 | $2.178,41 |
| 2026-07-02 | $72.895 | $3.181,80 | $2.105,07 |
| 2026-07-01 | $69.503 | $3.153,56 | $1.999,21 |
| 2026-06-30 | $65.772 | $1.212,56 | $1.948,24 |
| 2026-06-29 | $62.094 | $4.861,25 | $1.872,99 |
| 2026-06-28 | $65.815 | $4.147,42 | $1.945,86 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
