Wrapped Aave Arbitrum wstETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $127.012 | $51.841 | N/A |
| 2026-04-08 | $134.208 | $73.338 | $2.687,39 |
| 2026-04-07 | $132.005 | $8.891,73 | $2.764,64 |
| 2026-04-06 | $131.517 | $11.874,57 | $2.596,23 |
| 2026-04-05 | $129.484 | $7.934,51 | $2.598,51 |
| 2026-04-04 | $134.066 | $12.084,26 | $2.551,66 |
| 2026-04-03 | $134.142 | $15.290,91 | $2.532,34 |
| 2026-04-02 | $137.703 | $47.989 | $2.532,01 |
| 2026-04-01 | $129.501 | $107.284 | $2.632,98 |
| 2026-03-31 | $127.049 | $56.553 | $2.577,28 |
| 2026-03-30 | $120.004 | $51.948 | $2.495,40 |
| 2026-03-29 | $133.934 | $1.115,77 | $2.432,85 |
| 2026-03-28 | $132.225 | $12.322,98 | $2.480,18 |
| 2026-03-27 | $126.037 | $31.711 | $2.448,41 |
| 2026-03-26 | $136.434 | $32.022 | $2.529,35 |
| 2026-03-25 | $161.798 | $14.366,21 | $2.667,25 |
| 2026-03-24 | $157.536 | $13.724,79 | $2.660,68 |
| 2026-03-23 | $142.609 | $20.254 | $2.638,30 |
| 2026-03-22 | $145.473 | $5.704,07 | $2.526,31 |
| 2026-03-21 | $141.949 | $86.148 | $2.613,29 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
