Wrapped Aave Base EURC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $26.337 | $8.363,85 | N/A |
| 2026-04-11 | $21.734 | $13.582,55 | $1,21 |
| 2026-04-10 | $21.192 | $13.587,49 | $1,22 |
| 2026-04-09 | $21.687 | $74.807 | $1,22 |
| 2026-04-08 | $21.043 | $42.628 | $1,22 |
| 2026-04-07 | $35.609 | $15.115,33 | $1,19 |
| 2026-04-06 | $27.296 | $395,03 | $1,18 |
| 2026-04-05 | $27.885 | $5.991,03 | $1,13 |
| 2026-04-04 | $34.572 | $14.565,69 | $1,16 |
| 2026-04-03 | $19.417,43 | $59.389 | $1,18 |
| 2026-04-02 | $30.167 | $30.132 | $1,14 |
| 2026-04-01 | $19.799,71 | $16.230,31 | $1,11 |
| 2026-03-31 | $19.815,18 | $37.594 | $1,19 |
| 2026-03-30 | $21.497 | $11.287,86 | $1,13 |
| 2026-03-29 | $26.634 | $7.175,01 | $1,23 |
| 2026-03-28 | $26.638 | $30.906 | $1,16 |
| 2026-03-27 | $37.635 | $35.354 | $1,24 |
| 2026-03-26 | $36.072 | $58.270 | $1,23 |
| 2026-03-25 | $20.075 | $72.216 | $1,16 |
| 2026-03-24 | $29.873 | $110.570 | $1,18 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
