Wrapped Aave Base EURC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $15.708,29 | $14.567,64 | N/A |
| 2026-06-17 | $15.615,66 | $959,29 | $1,12 |
| 2026-06-16 | $16.424,64 | $954,12 | $1,16 |
| 2026-06-15 | $15.631,60 | $5.469,43 | $1,16 |
| 2026-06-14 | $21.197 | $2.612,81 | $1,16 |
| 2026-06-13 | $19.541,20 | $3.834,31 | $1,16 |
| 2026-06-12 | $16.732,93 | $21.020 | $1,25 |
| 2026-06-11 | $16.577,74 | $23.858 | $1,25 |
| 2026-06-10 | $27.171 | $11.909,64 | $1,21 |
| 2026-06-09 | $16.409,53 | $27.708 | $1,049 |
| 2026-06-08 | $16.778,37 | $23.939 | $1,20 |
| 2026-06-07 | $21.120 | $23.929 | $1,20 |
| 2026-06-06 | $21.995 | $62.491 | $1,20 |
| 2026-06-05 | $29.125 | $21.651 | $1,20 |
| 2026-06-04 | $26.005 | $20.206 | $1,15 |
| 2026-06-03 | $29.560 | $14.214,53 | $1,24 |
| 2026-06-02 | $16.961,26 | $9.458,02 | $1,16 |
| 2026-06-01 | $19.383,04 | $9.458,02 | $1,21 |
| 2026-05-31 | $18.712,52 | $3.445,15 | $1,21 |
| 2026-05-30 | $27.293 | $3.448,04 | $1,17 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
