Wrapped Aave Base EURC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $28.233 | $2.851,17 | N/A |
| 2026-08-16 | $25.518 | $106,19 | $1,19 |
| 2026-08-15 | $25.624 | $106,19 | $1,13 |
| 2026-08-14 | $27.378 | $12.385,34 | $1,13 |
| 2026-08-13 | $29.482 | $2.932,44 | $1,20 |
| 2026-08-12 | $27.233 | $2,35 | $1,17 |
| 2026-08-11 | $26.789 | $3,86 | $1,20 |
| 2026-08-10 | $26.711 | $2,11 | $1,19 |
| 2026-08-09 | $26.610 | $0,256275 | $1,18 |
| 2026-08-08 | $26.892 | $835,10 | $1,18 |
| 2026-08-07 | $27.629 | $16.022,40 | $1,19 |
| 2026-08-06 | $26.380 | $6,55 | $1,19 |
| 2026-08-05 | $27.162 | $184,92 | $1,18 |
| 2026-08-04 | $27.335 | $7.883,86 | $1,19 |
| 2026-08-03 | $27.231 | $286,43 | $1,19 |
| 2026-08-02 | $27.403 | $450,30 | $1,19 |
| 2026-08-01 | $26.821 | $38.620 | $1,19 |
| 2026-07-31 | $27.453 | $14.710,26 | $1,19 |
| 2026-07-30 | $27.011 | $11.191,74 | $1,19 |
| 2026-07-29 | $31.198 | $17.210,53 | $1,18 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
