Wrapped Aave Ethereum Lido GHO Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $37.874 | $181.713 | N/A |
| 2026-11-05 | $46.806 | $231.413 | $1,045 |
| 2026-11-04 | $48.215 | $264.203 | $1,046 |
| 2026-11-03 | $27.732 | $286.194 | $1,045 |
| 2026-11-02 | $48.249 | $688.411 | $1,044 |
| 2026-11-01 | $60.481 | $401.923 | $1,045 |
| 2026-10-31 | $62.209 | $116.779 | $1,049 |
| 2026-10-30 | $70.139 | $450.870 | $1,045 |
| 2026-10-29 | $83.460 | $254.636 | $1,007 |
| 2026-10-28 | $79.242 | $391.448 | $1,044 |
| 2026-10-27 | $83.507 | $395.387 | $1,057 |
| 2026-10-26 | $88.545 | $173.204 | $0,999007 |
| 2026-10-25 | $79.585 | $187.579 | $1,043 |
| 2026-10-24 | $89.078 | $526.038 | $1,043 |
| 2026-10-23 | $70.440 | $340.147 | $1,036 |
| 2026-10-22 | $76.931 | $265.457 | $1,019 |
| 2026-10-21 | $95.686 | $361.138 | $1,044 |
| 2026-10-20 | $107.385 | $369.700 | $1,043 |
| 2026-10-19 | $76.246 | $249.148 | $1,043 |
| 2026-10-18 | $89.591 | $395.199 | $1,044 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
