Wrapped Aave Ethereum Lido GHO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $100.320 | $215.150 | N/A |
| 2026-09-21 | $98.193 | $165.713 | $1,041 |
| 2026-09-20 | $92.121 | $223.306 | $1,041 |
| 2026-09-19 | $95.479 | $269.529 | $1,043 |
| 2026-09-18 | $93.604 | $155.828 | $1,082 |
| 2026-09-17 | $93.727 | $529.206 | $1,051 |
| 2026-09-16 | $95.060 | $103.125 | $1,045 |
| 2026-09-15 | $101.703 | $103.413 | $1,041 |
| 2026-09-14 | $99.037 | $4.989,66 | $1,058 |
| 2026-09-13 | $99.943 | $62.193 | $1,032 |
| 2026-09-12 | $101.829 | $318.833 | $1,041 |
| 2026-09-11 | $99.771 | $53.518 | $1,040 |
| 2026-09-10 | $100.883 | $115.895 | $1,041 |
| 2026-09-09 | $104.537 | $188.406 | $1,040 |
| 2026-09-08 | $99.120 | $209.886 | $1,040 |
| 2026-09-07 | $99.178 | $167.755 | $1,040 |
| 2026-09-06 | $98.426 | $352.408 | $1,041 |
| 2026-09-05 | $83.329 | $246.625 | $1,041 |
| 2026-09-04 | $100.560 | $301.007 | $0,880949 |
| 2026-09-03 | $100.167 | $54.134 | $1,056 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
