Wrapped Aave Ethereum Lido GHO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $12.652.885 | $16.810.133 | N/A |
| 2026-04-16 | $13.115.530 | $16.830.206 | $1,058 |
| 2026-04-15 | $10.181.846 | $12.305.502 | $1,058 |
| 2026-04-14 | $11.998.643 | $13.991.571 | $1,027 |
| 2026-04-13 | $12.058.138 | $2.881.156 | $1,072 |
| 2026-04-12 | $12.375.384 | $5.550.305 | $1,010 |
| 2026-04-11 | $12.855.535 | $8.368.384 | $1,051 |
| 2026-04-10 | $13.116.089 | $10.475.515 | $1,043 |
| 2026-04-09 | $12.351.586 | $10.587.674 | $1,038 |
| 2026-04-08 | $14.660.501 | $17.250.697 | $1,055 |
| 2026-04-07 | $12.567.795 | $17.295.909 | $1,10 |
| 2026-04-06 | $12.824.911 | $12.402.389 | $1,011 |
| 2026-04-05 | $12.666.685 | $13.192.229 | $1,056 |
| 2026-04-04 | $13.586.415 | $17.136.140 | $1,035 |
| 2026-04-03 | $13.072.370 | $27.787.890 | $1,040 |
| 2026-04-02 | $11.528.521 | $8.547.426 | $1,020 |
| 2026-04-01 | $8.724.598 | $11.683.167 | $1,019 |
| 2026-03-31 | $9.853.269 | $5.594.630 | $1,021 |
| 2026-03-30 | $10.807.790 | $3.670.848 | $1,034 |
| 2026-03-29 | $12.057.976 | $5.635.714 | $1,034 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
